Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.01 | -0.09 | -0.15% | 2 | 100 | 2024-05-10 | 0.01 | 0.00 | - | 80 | 2,444 |
| 57.95 | 0.00 | - | 2 | 810 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 7,555 |
| 58.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 17 | 401 |
| 57.68 | +0.87 | +1.53% | 1 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 316 |
| 57.71 | 0.00 | - | 1 | 29 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 109 |
| 58.79 | -0.44 | -0.74% | 1 | 7,629 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 424 | 13,851 |
| 58.07 | 0.00 | - | 3 | 999 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 6,419 |
| 57.91 | 0.00 | - | 6 | 526 | 2024-08-16 | 0.40 | +0.02 | +5.26% | 21 | 838 |
| 60.50 | -1.28 | -2.07% | 1 | 5,439 | 2024-09-20 | 0.60 | -0.01 | -1.64% | 22 | 13,211 |
| 61.63 | -1.13 | -1.80% | 2 | 166 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 393 |
| 63.00 | 0.00 | - | 6 | 67 | 2024-11-15 | 1.31 | +0.05 | +3.97% | 2 | 3,743 |
| 64.20 | 0.00 | - | 10 | 352 | 2024-12-20 | 1.55 | -0.03 | -1.90% | 1 | 790 |
| 64.91 | +0.17 | +0.26% | 6 | 15,188 | 2025-01-17 | 1.89 | +0.01 | +0.53% | 11 | 26,101 |
| 66.20 | -1.27 | -1.88% | 1 | 186 | 2025-03-21 | 2.80 | +0.09 | +3.32% | 158 | 1,460 |
| 68.08 | -2.42 | -3.43% | 1 | 2,504 | 2025-06-20 | 3.90 | +0.13 | +3.45% | 10 | 5,432 |
| 70.43 | 0.00 | - | 15 | 154 | 2025-09-19 | 6.50 | 0.00 | - | 1 | 845 |
| 74.05 | 0.00 | - | 4 | 1,555 | 2025-12-19 | 6.05 | -0.20 | -3.20% | 11 | 4,227 |
| 74.76 | -1.34 | -1.76% | 1 | 2,574 | 2026-01-16 | 6.28 | +0.08 | +1.29% | 21 | 4,176 |
| 72.00 | 0.00 | - | 1 | 189 | 2026-06-18 | 8.00 | +0.22 | +2.83% | 2 | 2,188 |
| 81.77 | -0.83 | -1.00% | 1 | 263 | 2026-12-18 | 9.55 | 0.00 | - | 2 | 917 |
© 2024 Yahoo. All rights reserved.