Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.92 | 0.00 | - | 25 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| 61.38 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 64.22 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 64.24 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 61.95 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 64.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 0 |
| 64.19 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| 65.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 7 | 0 |
| 65.25 | 0.00 | - | 12 | 0 | 2024-10-18 | 0.72 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 3 | 0 |
| 69.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 0 |
| 69.22 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 1 | 0 |
| 69.11 | 0.00 | - | 40 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 2 | 0 |
| 73.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 3 | 0 |
| 69.95 | 0.00 | - | 10 | 0 | 2025-09-19 | 5.41 | 0.00 | - | 10 | 0 |
| 77.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 8 | 0 |
| 77.34 | 0.00 | - | 21 | 0 | 2026-01-16 | 5.59 | 0.00 | - | 1 | 0 |
| 76.98 | 0.00 | - | 6 | 0 | 2026-06-18 | 6.83 | 0.00 | - | 3 | 0 |
| 86.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.