Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.14 | 0.00 | - | 11 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 51 |
| 68.24 | 0.00 | - | 1 | 269 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,161 |
| 67.25 | 0.00 | - | 10 | 29 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 4 |
| 66.87 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,527 |
| 68.00 | -1.70 | -2.44% | 1 | 5,972 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 33,459 |
| 70.65 | 0.00 | - | 2 | 2,857 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 4 | 4,474 |
| 70.20 | -0.61 | -0.86% | 2 | 522 | 2024-08-16 | 0.21 | 0.00 | - | 501 | 897 |
| 72.00 | 0.00 | - | 22 | 1,588 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 7,246 |
| 71.39 | +0.97 | +1.38% | 2 | 127 | 2024-10-18 | 0.48 | +0.02 | +4.35% | 12 | 900 |
| 70.84 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.77 | -0.07 | -8.33% | 13 | 530 |
| 72.53 | -0.87 | -1.19% | 1 | 386 | 2024-12-20 | 1.02 | +0.01 | +0.99% | 22 | 1,552 |
| 73.45 | -0.77 | -1.04% | 8 | 5,084 | 2025-01-17 | 1.30 | +0.06 | +4.84% | 1 | 17,555 |
| 73.80 | 0.00 | - | 1 | 75 | 2025-03-21 | 1.90 | +0.07 | +3.83% | 1 | 439 |
| 77.30 | +0.60 | +0.78% | 1 | 2,176 | 2025-06-20 | 2.57 | 0.00 | - | 8 | 2,754 |
| 69.80 | 0.00 | - | 1 | 52 | 2025-09-19 | 3.50 | -1.15 | -24.73% | 11 | 120 |
| 81.78 | 0.00 | - | 2 | 1,774 | 2025-12-19 | 4.42 | -0.06 | -1.34% | 41 | 1,558 |
| 82.17 | 0.00 | - | 41 | 1,668 | 2026-01-16 | 4.62 | +0.12 | +2.67% | 4 | 8,423 |
| 84.70 | 0.00 | - | 15 | 126 | 2026-06-18 | 6.32 | 0.00 | - | 2 | 829 |
| 88.85 | 0.00 | - | 1 | 25 | 2026-12-18 | 7.45 | -0.15 | -1.97% | 5 | 55 |
© 2024 Yahoo. All rights reserved.