Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.32 | 0.00 | - | 1 | 422 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 3,978 |
| 73.73 | 0.00 | - | 2 | 139 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,719 |
| 74.32 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 62.56 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 12 |
| 64.29 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 74.35 | 0.00 | - | 1 | 5,703 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 15,487 |
| 75.40 | 0.00 | - | 20 | 139 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 1,601 |
| 73.90 | 0.00 | - | 2 | 3,126 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 166 |
| 76.29 | 0.00 | - | 4 | 1,636 | 2024-09-20 | 0.26 | 0.00 | - | 5 | 8,225 |
| 73.95 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 103 |
| 69.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 121 |
| 71.54 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 958 |
| 78.60 | 0.00 | - | 64 | 3,087 | 2025-01-17 | 1.03 | 0.00 | - | 130 | 13,718 |
| 78.40 | 0.00 | - | 1 | 37 | 2025-03-21 | 1.47 | 0.00 | - | 50 | 451 |
| 79.00 | 0.00 | - | 1 | 850 | 2025-06-20 | 2.19 | 0.00 | - | 8 | 3,742 |
| 83.20 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.99 | 0.00 | - | 2 | 70 |
| 86.20 | 0.00 | - | 4 | 621 | 2025-12-19 | 3.65 | 0.00 | - | 116 | 10,148 |
| 85.20 | 0.00 | - | 1 | 196 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 2,168 |
| 88.16 | 0.00 | - | 1 | 86 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 79 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.66 | 0.00 | - | 14 | 255 |
© 2024 Yahoo. All rights reserved.