Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.78 | -1.12 | -1.42% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 10 |
| 77.72 | +1.18 | +1.54% | 8 | 577 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 16,502 |
| 78.06 | -1.09 | -1.38% | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 71.32 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 400 | 415 |
| 74.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.08 | 0.00 | - | - | 2 |
| 77.91 | -0.39 | -0.50% | 110 | 4,000 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 7 | 23,354 |
| 71.89 | 0.00 | - | 3 | 35 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2,714 |
| 78.80 | 0.00 | - | 1 | 2,058 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 226 |
| 80.02 | -1.48 | -1.82% | 1 | 5,125 | 2024-09-20 | 0.24 | 0.00 | - | 3 | 11,201 |
| 74.48 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.32 | +0.01 | +3.23% | 5 | 210 |
| 61.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 594 |
| 81.12 | 0.00 | - | 6 | 113 | 2024-12-20 | 0.64 | 0.00 | - | 2 | 695 |
| 82.95 | -1.64 | -1.94% | 1 | 4,217 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 19,272 |
| 84.12 | 0.00 | - | 1 | 92 | 2025-03-21 | 1.25 | +0.04 | +3.31% | 6 | 303 |
| 83.07 | 0.00 | - | 4 | 1,054 | 2025-06-20 | 1.79 | 0.00 | - | 5 | 4,612 |
| 86.62 | 0.00 | - | 1 | 68 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 109 |
| 89.55 | 0.00 | - | 2 | 3,553 | 2025-12-19 | 3.17 | -0.54 | -14.56% | 2 | 10,474 |
| 83.80 | 0.00 | - | 1 | 201 | 2026-01-16 | 3.34 | -0.16 | -4.57% | 2 | 5,885 |
| 92.12 | 0.00 | - | 1 | 205 | 2026-06-18 | 4.35 | 0.00 | - | 2 | 2,434 |
| 95.22 | 0.00 | - | 1 | 91 | 2026-12-18 | 5.71 | 0.00 | - | 10 | 246 |
© 2024 Yahoo. All rights reserved.