Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.59 | -1.41 | -1.58% | 20 | 47 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 85 |
| 87.72 | +0.95 | +1.09% | 20 | 491 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 5,612 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.02 | 0.00 | - | - | 10 |
| 81.15 | 0.00 | - | 4 | 17 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 15 |
| 87.60 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 89.93 | 0.00 | - | 14 | 16,363 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 27,848 |
| 85.00 | 0.00 | - | 14 | 127 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 923 |
| 87.98 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.07 | 0.00 | - | 151 | 753 |
| 91.23 | 0.00 | - | 4 | 2,342 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 14,007 |
| 92.00 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.21 | 0.00 | - | 50 | 404 |
| 89.80 | 0.00 | - | 1 | 43 | 2024-11-15 | 0.37 | 0.00 | - | 3 | 92 |
| 90.15 | 0.00 | - | 1 | 420 | 2024-12-20 | 0.44 | 0.00 | - | 5 | 1,176 |
| 91.77 | -1.23 | -1.32% | 3 | 10,669 | 2025-01-17 | 0.55 | 0.00 | - | 264 | 33,083 |
| 94.72 | 0.00 | - | 2 | 158 | 2025-03-21 | 0.80 | 0.00 | - | 11 | 128 |
| 94.67 | -0.58 | -0.61% | 1 | 4,062 | 2025-06-20 | 1.21 | 0.00 | - | 36 | 7,244 |
| 97.97 | 0.00 | - | 2 | 55 | 2025-09-19 | 1.67 | 0.00 | - | 12 | 121 |
| 98.00 | 0.00 | - | 1 | 5,403 | 2025-12-19 | 2.22 | 0.00 | - | 2 | 9,240 |
| 97.90 | 0.00 | - | 3 | 963 | 2026-01-16 | 2.35 | 0.00 | - | 4 | 5,293 |
| 102.21 | 0.00 | - | 1 | 974 | 2026-06-18 | 3.10 | 0.00 | - | 1 | 1,422 |
| 104.60 | 0.00 | - | 3 | 68 | 2026-12-18 | 4.28 | 0.00 | - | 26 | 66 |
© 2024 Yahoo. All rights reserved.