Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.65 | +2.05 | +2.48% | 17 | 20,761 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 28,805 |
| 83.48 | 0.00 | - | 2 | 989 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 670 |
| 89.15 | 0.00 | - | 16 | 70 | 2024-08-16 | 0.05 | 0.00 | - | 40 | 3,185 |
| 90.10 | 0.00 | - | 1 | 1,765 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 4,395 |
| 90.27 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 109 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.23 | 0.00 | - | 35 | 144 |
| 89.00 | 0.00 | - | 2 | 2,958 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 45 | 2,024 |
| 87.45 | +3.45 | +4.11% | 1 | 2,354 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 12,306 |
| 97.08 | 0.00 | - | 8 | 14 | 2025-03-21 | 0.72 | 0.00 | - | 90 | 180 |
| 87.20 | 0.00 | - | 1 | 560 | 2025-06-20 | 1.01 | 0.00 | - | 4 | 6,196 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.29 | 0.00 | - | 2 | 79 |
| 91.95 | +2.92 | +3.28% | 20 | 449 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 10,831 |
| 94.04 | 0.00 | - | 1 | 57 | 2026-01-16 | 1.90 | -0.02 | -1.04% | 1 | 3,444 |
| 98.25 | 0.00 | - | 1 | 21 | 2026-06-18 | 2.59 | -0.09 | -3.36% | 4 | 154 |
| 97.05 | -13.17 | -11.95% | 20 | 7 | 2026-12-18 | 3.50 | -0.30 | -7.89% | 3 | 91 |
© 2024 Yahoo. All rights reserved.