Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| 94.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 23 | 0 |
| 93.34 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 92.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| 94.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 100 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 66 | 0 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.30 | 0.00 | - | 29 | 0 |
| 100.34 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 3 | 0 |
| 95.03 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.59 | 0.00 | - | 34 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.91 | 0.00 | - | 48 | 0 |
| 92.64 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.57 | 0.00 | - | 1 | 0 |
| 105.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.74 | 0.00 | - | 4 | 0 |
| 101.75 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.92 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.42 | 0.00 | - | 2 | 0 |
| 111.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.