Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 751 |
| 95.43 | +8.76 | +10.11% | 2 | 940 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 6,947 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.02 | -0.04 | -66.67% | 10 | 70 |
| 106.14 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 74 |
| 93.75 | 0.00 | - | 1 | 437 | 2024-09-20 | 0.16 | 0.00 | - | 105 | 3,280 |
| 102.91 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.27 | 0.00 | - | 3 | 141 |
| 89.40 | 0.00 | - | 4 | 6 | 2024-11-15 | 0.49 | 0.00 | - | 55 | 492 |
| 98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.51 | 0.00 | - | 31 | 96 |
| 92.35 | 0.00 | - | 2 | 4,167 | 2025-01-17 | 0.52 | -0.14 | -21.21% | 4 | 14,521 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.86 | 0.00 | - | 19 | 68 |
| 95.60 | 0.00 | - | 1 | 399 | 2025-06-20 | 1.03 | -0.12 | -10.43% | 16 | 2,991 |
| 99.33 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.50 | 0.00 | - | 50 | 184 |
| 102.57 | +7.78 | +8.21% | 2 | 246 | 2025-12-19 | 1.90 | 0.00 | - | 32 | 528 |
| 108.23 | 0.00 | - | 7 | 262 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 5,197 |
| 101.38 | 0.00 | - | 1 | 71 | 2026-06-18 | 2.23 | 0.00 | - | 14 | 541 |
© 2024 Yahoo. All rights reserved.