Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.85 | 0.00 | - | 1 | 2,896 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 5,717 |
| 114.32 | 0.00 | - | 1 | 538 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 1,375 |
| 110.20 | 0.00 | - | 1 | 4,220 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 9,979 |
| 122.84 | 0.00 | - | 6 | 571 | 2025-06-20 | 0.46 | 0.00 | - | 2 | 1,924 |
| 83.56 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.73 | 0.00 | - | 16 | 72 |
| 116.20 | 0.00 | - | 1 | 676 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 880 |
| 109.95 | 0.00 | - | 1 | 272 | 2026-01-16 | 0.84 | 0.00 | - | 205 | 1,225 |
© 2024 Yahoo. All rights reserved.