Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 855 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 905 |
| 124.00 | 0.00 | - | 1 | 189 | 2024-09-20 | 0.02 | -0.03 | -60.00% | 2 | 2,398 |
| 131.25 | +7.63 | +6.17% | 5 | 1,372 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 6,765 |
| 123.50 | 0.00 | - | 10 | 770 | 2025-06-20 | 0.38 | 0.00 | - | 60 | 501 |
| 125.15 | 0.00 | - | 3 | 189 | 2025-12-19 | 0.45 | 0.00 | - | 3 | 1,500 |
© 2024 Yahoo. All rights reserved.