Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 3,470 | 2024-05-17 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 278 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 1,977 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1,669 | 2024-07-19 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 18 | 4,171 | 2024-08-16 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 12 | 692 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 12 | 420 | 2024-10-18 | - | - | - | - | - |
| 1.45 | -0.01 | -0.68% | 4 | 360 | 2024-11-15 | 63.50 | 0.00 | - | 4 | 0 |
| 1.94 | -0.05 | -2.51% | 41 | 2,048 | 2024-12-20 | 60.70 | 0.00 | - | 1 | 1 |
| 2.56 | -0.04 | -1.54% | 49 | 2,248 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 4.33 | -0.05 | -1.14% | 52 | 463 | 2025-03-21 | - | - | - | - | - |
| 7.10 | -0.45 | -5.96% | 23 | 1,486 | 2025-06-20 | - | - | - | - | - |
| 10.30 | +0.15 | +1.48% | 12 | 372 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 13.20 | -0.14 | -1.05% | 212 | 361 | 2025-12-19 | - | - | - | - | - |
| 13.89 | -0.11 | -0.79% | 5 | 3,001 | 2026-01-16 | 65.63 | 0.00 | - | 2 | 14 |
| 18.85 | +0.03 | +0.16% | 1 | 413 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 24.12 | -0.48 | -1.95% | 14 | 526 | 2026-12-18 | 69.30 | +0.90 | +1.32% | 3 | 133 |
© 2024 Yahoo. All rights reserved.