Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,097 | 2024-05-24 | 34.02 | 0.00 | - | 7 | 7 |
| 0.01 | -0.01 | -50.00% | 11 | 3,885 | 2024-05-31 | 35.20 | 0.00 | - | 6 | 3 |
| 0.02 | -0.01 | -33.33% | 12 | 1,180 | 2024-06-07 | 32.25 | 0.00 | - | 60 | 0 |
| 0.01 | -0.05 | -83.33% | 9 | 78 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 4,118 | 2024-06-21 | 33.20 | 0.00 | - | 2 | 0 |
| 0.09 | -0.05 | -35.71% | 102 | 299 | 2024-06-28 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 150 | 2,322 | 2024-07-19 | 34.80 | 0.00 | - | 3 | 0 |
| 1.45 | -0.07 | -4.61% | 57 | 2,797 | 2024-08-16 | 35.30 | -0.39 | -1.09% | 16 | 87 |
| 2.38 | -0.03 | -1.24% | 337 | 3,036 | 2024-09-20 | 36.45 | 0.00 | - | 1 | 49 |
| 3.30 | -0.15 | -4.35% | 34 | 1,133 | 2024-10-18 | 35.47 | 0.00 | - | 22 | 22 |
| 5.10 | -0.06 | -1.16% | 39 | 382 | 2024-11-15 | 33.02 | 0.00 | - | 13 | 8 |
| 6.30 | +0.05 | +0.80% | 15 | 2,134 | 2024-12-20 | 35.30 | 0.00 | - | 8 | 39 |
| 7.15 | -0.05 | -0.69% | 554 | 14,858 | 2025-01-17 | 37.27 | -0.83 | -2.18% | 6 | 233 |
| 10.20 | -0.05 | -0.49% | 118 | 1,190 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 4 |
| 14.09 | -0.17 | -1.19% | 3 | 3,277 | 2025-06-20 | 40.30 | +1.60 | +4.13% | 1 | 203 |
| 17.89 | -0.06 | -0.33% | 19 | 201 | 2025-09-19 | 40.93 | 0.00 | - | 1 | 11 |
| 21.75 | 0.00 | - | 100 | 579 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 12 |
| 22.31 | +0.08 | +0.36% | 3 | 2,093 | 2026-01-16 | 43.35 | 0.00 | - | 1 | 42 |
| 28.08 | +0.16 | +0.57% | 1 | 2,239 | 2026-06-18 | 46.17 | 0.00 | - | 5 | 9 |
| 34.27 | 0.00 | - | 3 | 358 | 2026-12-18 | 46.95 | 0.00 | - | 20 | 45 |
© 2024 Yahoo. All rights reserved.