Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 75,968 | 2024-05-17 | 29.51 | 0.00 | - | 60 | 4 |
| 0.01 | 0.00 | - | 29 | 1,678 | 2024-05-24 | 27.70 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 115 | 2,974 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 228 | 1,399 | 2024-06-07 | 30.00 | +1.55 | +5.45% | 19 | 0 |
| 0.07 | -0.02 | -22.22% | 11 | 248 | 2024-06-14 | 27.65 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 38 | 6,275 | 2024-06-21 | 29.20 | 0.00 | - | 1 | 1 |
| 0.16 | -0.04 | -20.00% | 36 | 161 | 2024-06-28 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 245 | 8,544 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 0 |
| 1.98 | -0.07 | -3.41% | 35 | 3,207 | 2024-08-16 | 30.46 | +2.51 | +8.98% | 2 | 6 |
| 3.14 | -0.16 | -4.85% | 38 | 3,477 | 2024-09-20 | 28.65 | 0.00 | - | 4 | 4 |
| 4.20 | -0.05 | -1.18% | 101 | 1,398 | 2024-10-18 | 30.20 | 0.00 | - | 1 | 2 |
| 6.45 | +0.20 | +3.20% | 7 | 377 | 2024-11-15 | 30.42 | 0.00 | - | 2 | 502 |
| 7.49 | -0.06 | -0.79% | 2 | 899 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 8.53 | -0.32 | -3.62% | 25 | 4,985 | 2025-01-17 | 32.70 | 0.00 | - | 100 | 154 |
| 11.87 | -0.98 | -7.63% | 2 | 729 | 2025-03-21 | 34.45 | 0.00 | - | 1 | 58 |
| 15.86 | 0.00 | - | 2 | 1,079 | 2025-06-20 | 36.89 | 0.00 | - | 6 | 132 |
| 20.00 | -0.70 | -3.38% | 32 | 38 | 2025-09-19 | 37.17 | 0.00 | - | 2 | 32 |
| 23.10 | 0.00 | - | 44 | 152 | 2025-12-19 | 39.85 | +0.20 | +0.50% | 4 | 262 |
| 24.02 | -1.48 | -5.80% | 5 | 2,280 | 2026-01-16 | 40.90 | 0.00 | - | 6 | 112 |
| 29.60 | 0.00 | - | 4 | 116 | 2026-06-18 | 41.35 | 0.00 | - | 80 | 218 |
| 35.86 | 0.00 | - | 6 | 40 | 2026-12-18 | 44.22 | 0.00 | - | 1 | 675 |
© 2024 Yahoo. All rights reserved.