Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.99 | -97.06% | 31,805 | 43,134 | 2024-05-03 | 18.71 | -6.29 | -25.16% | 1,712 | 324 |
| 0.10 | -1.30 | -92.86% | 11,979 | 7,205 | 2024-05-10 | 17.10 | -6.70 | -28.15% | 90 | 260 |
| 0.26 | -1.25 | -82.78% | 14,646 | 39,179 | 2024-05-17 | 17.25 | -6.75 | -28.12% | 112 | 512 |
| 0.44 | -1.48 | -77.08% | 3,500 | 2,871 | 2024-05-24 | 15.60 | -8.00 | -33.90% | 12 | 19 |
| 0.54 | -1.56 | -74.29% | 2,271 | 3,399 | 2024-05-31 | 16.00 | -7.88 | -33.00% | 1 | 75 |
| 0.90 | -1.50 | -62.50% | 866 | 373 | 2024-06-07 | 20.94 | -1.30 | -5.85% | 17 | 5 |
| 1.33 | -1.47 | -52.50% | 10,251 | 52,865 | 2024-06-21 | 19.54 | -4.46 | -18.58% | 198 | 5,871 |
| 2.53 | -1.22 | -32.53% | 2,664 | 20,334 | 2024-07-19 | 21.55 | -2.00 | -8.49% | 22 | 707 |
| 5.30 | -0.70 | -11.67% | 3,301 | 6,424 | 2024-08-16 | 21.56 | -3.54 | -14.10% | 1,194 | 824 |
| 6.83 | -0.17 | -2.43% | 558 | 12,471 | 2024-09-20 | 22.00 | -3.51 | -13.76% | 5 | 320 |
| 8.10 | -0.45 | -5.26% | 224 | 1,343 | 2024-10-18 | 22.30 | -3.70 | -14.23% | 2 | 192 |
| 11.79 | +1.27 | +12.07% | 434 | 2,330 | 2024-11-15 | 24.00 | -3.13 | -11.54% | 2 | 25 |
| 11.80 | +0.30 | +2.61% | 217 | 2,268 | 2024-12-20 | 26.05 | -1.90 | -6.80% | 5 | 299 |
| 12.95 | +0.45 | +3.60% | 1,625 | 27,776 | 2025-01-17 | 28.06 | -1.14 | -3.90% | 130 | 4,022 |
| 17.23 | +1.48 | +9.40% | 320 | 9,862 | 2025-03-21 | 25.80 | -4.30 | -14.29% | 61 | 81 |
| 20.58 | +0.58 | +2.90% | 100 | 7,641 | 2025-06-20 | 31.15 | 0.00 | - | 250 | 2,286 |
| 23.63 | -2.37 | -9.12% | 10 | 442 | 2025-09-19 | 33.70 | 0.00 | - | 7 | 42 |
| 30.00 | +1.87 | +6.65% | 42 | 2,399 | 2025-12-19 | 33.67 | -1.46 | -4.16% | 1 | 716 |
| 31.73 | +4.73 | +17.52% | 125 | 3,795 | 2026-01-16 | 34.92 | -0.53 | -1.50% | 3 | 1,078 |
| 33.80 | +0.80 | +2.42% | 27 | 3,007 | 2026-06-18 | 37.30 | 0.00 | - | 1 | 344 |
| 42.79 | +4.79 | +12.61% | 67 | 743 | 2026-12-18 | 37.34 | -3.03 | -7.51% | 31 | 680 |
© 2024 Yahoo. All rights reserved.