Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.16 | -44.44% | 6,778 | 11,792 | 2024-05-10 | 8.79 | -1.51 | -14.66% | 38 | 293 |
| 0.80 | -0.09 | -10.11% | 2,844 | 25,575 | 2024-05-17 | 9.25 | -1.75 | -15.91% | 151 | 1,711 |
| 1.40 | 0.00 | - | 1,314 | 2,154 | 2024-05-24 | 9.60 | -2.01 | -17.31% | 38 | 225 |
| 1.85 | -0.06 | -3.14% | 981 | 2,128 | 2024-05-31 | 10.00 | -1.50 | -13.04% | 19 | 153 |
| 2.39 | -0.01 | -0.42% | 2,964 | 1,379 | 2024-06-07 | 10.48 | -1.47 | -12.30% | 78 | 18 |
| 3.50 | +0.16 | +4.79% | 2,844 | 14,505 | 2024-06-21 | 11.10 | -1.88 | -14.48% | 252 | 2,493 |
| 5.55 | +0.40 | +7.77% | 394 | 10,118 | 2024-07-19 | 12.60 | -1.15 | -8.36% | 9 | 624 |
| 9.37 | +0.42 | +4.69% | 296 | 3,895 | 2024-08-16 | 15.25 | -1.54 | -9.17% | 238 | 850 |
| 11.29 | +0.44 | +4.06% | 126 | 3,546 | 2024-09-20 | 16.40 | -1.00 | -5.75% | 33 | 356 |
| 12.82 | +0.52 | +4.23% | 795 | 637 | 2024-10-18 | 17.25 | -9.67 | -35.92% | 6 | 247 |
| 15.70 | +1.16 | +7.98% | 20 | 478 | 2024-11-15 | 18.85 | -1.06 | -5.32% | 1 | 225 |
| 17.00 | +1.06 | +6.65% | 34 | 896 | 2024-12-20 | 19.65 | -2.10 | -9.66% | 3 | 160 |
| 18.25 | +1.75 | +10.61% | 41 | 10,134 | 2025-01-17 | 19.82 | -1.57 | -7.34% | 1 | 1,590 |
| 22.00 | +1.40 | +6.80% | 50 | 707 | 2025-03-21 | 22.30 | -1.70 | -7.08% | 40 | 203 |
| 26.20 | +0.77 | +3.03% | 9 | 1,239 | 2025-06-20 | 24.35 | -4.13 | -14.50% | 11 | 283 |
| 30.07 | +2.66 | +9.70% | 1 | 246 | 2025-09-19 | 26.65 | -3.05 | -10.27% | 74 | 73 |
| 33.60 | +0.60 | +1.82% | 7 | 877 | 2025-12-19 | 29.68 | 0.00 | - | 1 | 204 |
| 34.50 | +0.85 | +2.53% | 6 | 843 | 2026-01-16 | 32.50 | 0.00 | - | 64 | 833 |
| 40.00 | +0.70 | +1.78% | 1 | 609 | 2026-06-18 | 31.50 | -2.64 | -7.73% | 6 | 107 |
| 45.30 | +0.54 | +1.21% | 1 | 278 | 2026-12-18 | 34.62 | 0.00 | - | 3 | 200 |
© 2024 Yahoo. All rights reserved.