Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.45 | -30.61% | 55,943 | 20,811 | 2024-05-10 | 2.53 | -0.07 | -2.69% | 8,459 | 1,400 |
| 2.27 | -0.43 | -15.75% | 14,278 | 40,618 | 2024-05-17 | 3.55 | -0.18 | -4.83% | 2,167 | 4,396 |
| 3.30 | -0.35 | -9.59% | 1,704 | 3,563 | 2024-05-24 | 4.37 | -0.03 | -0.68% | 543 | 614 |
| 3.85 | -0.45 | -10.47% | 675 | 2,474 | 2024-05-31 | 4.85 | -0.10 | -2.04% | 1,087 | 749 |
| 4.75 | -0.33 | -6.50% | 765 | 1,418 | 2024-06-07 | 5.10 | -0.55 | -9.73% | 1,079 | 127 |
| 5.67 | -0.08 | -1.39% | 163 | 202 | 2024-06-14 | 5.45 | -0.65 | -10.66% | 65 | 21 |
| 5.95 | -0.40 | -6.30% | 3,496 | 32,397 | 2024-06-21 | 6.30 | -0.15 | -2.40% | 465 | 2,992 |
| 8.25 | -0.35 | -4.07% | 1,271 | 25,431 | 2024-07-19 | 7.90 | 0.00 | - | 282 | 2,429 |
| 12.35 | -0.23 | -1.83% | 331 | 9,431 | 2024-08-16 | 11.10 | 0.00 | - | 134 | 2,835 |
| 14.35 | -0.26 | -1.78% | 2,362 | 5,358 | 2024-09-20 | 12.25 | -0.47 | -3.69% | 49 | 2,228 |
| 16.50 | +0.80 | +5.10% | 144 | 1,862 | 2024-10-18 | 13.15 | -0.90 | -6.41% | 16 | 1,184 |
| 18.80 | +0.51 | +2.79% | 30 | 1,122 | 2024-11-15 | 14.75 | -1.20 | -7.52% | 70 | 470 |
| 20.52 | +0.47 | +2.34% | 273 | 1,653 | 2024-12-20 | 15.58 | -1.15 | -6.87% | 140 | 435 |
| 21.60 | +0.20 | +0.93% | 498 | 6,142 | 2025-01-17 | 16.25 | -1.00 | -5.80% | 139 | 1,067 |
| 25.37 | +0.02 | +0.08% | 16 | 757 | 2025-03-21 | 18.44 | -1.49 | -7.48% | 6 | 199 |
| 29.59 | -0.02 | -0.07% | 69 | 2,193 | 2025-06-20 | 20.75 | -1.10 | -5.03% | 9 | 877 |
| 34.00 | +1.40 | +4.29% | 8 | 181 | 2025-09-19 | 22.76 | -1.34 | -5.56% | 2 | 198 |
| 37.18 | +0.59 | +1.61% | 5 | 1,328 | 2025-12-19 | 24.38 | -3.56 | -12.74% | 10 | 166 |
| 38.33 | +0.43 | +1.13% | 171 | 930 | 2026-01-16 | 25.03 | -0.97 | -3.73% | 5 | 965 |
| 42.77 | 0.00 | - | 20 | 1,065 | 2026-06-18 | 30.43 | 0.00 | - | 1 | 1,123 |
| 49.40 | +0.21 | +0.43% | 23 | 692 | 2026-12-18 | 30.52 | -0.77 | -2.46% | 15 | 182 |
© 2024 Yahoo. All rights reserved.