Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 418 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 688 | 0 |
| 21.65 | 0.00 | - | 126 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 872 | 0 |
| 22.05 | 0.00 | - | 46 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 248 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 256 | 0 |
| 24.00 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.39 | 0.00 | - | 174 | 0 |
| 21.55 | 0.00 | - | - | 0 | 2024-06-14 | 0.60 | 0.00 | - | 38 | 0 |
| 23.01 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 672 | 0 |
| 24.78 | 0.00 | - | 24 | 0 | 2024-07-19 | 1.59 | 0.00 | - | 267 | 0 |
| 27.72 | 0.00 | - | 92 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 142 | 0 |
| 29.45 | 0.00 | - | 30 | 0 | 2024-09-20 | 4.67 | 0.00 | - | 109 | 0 |
| 30.65 | 0.00 | - | 26 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 40 | 0 |
| 32.99 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.88 | 0.00 | - | 12 | 0 |
| 34.20 | 0.00 | - | 14 | 0 | 2024-12-20 | 7.63 | 0.00 | - | 22 | 0 |
| 35.55 | 0.00 | - | 16 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 48 | 0 |
| 38.60 | 0.00 | - | 78 | 0 | 2025-03-21 | 9.97 | 0.00 | - | 20 | 0 |
| 42.62 | 0.00 | - | 7 | 0 | 2025-06-20 | 12.53 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 13.93 | 0.00 | - | 1 | 0 |
| 45.58 | 0.00 | - | 10 | 0 | 2025-12-19 | 15.59 | 0.00 | - | 1,451 | 0 |
| 50.68 | 0.00 | - | 13 | 0 | 2026-01-16 | 16.97 | 0.00 | - | 200 | 0 |
| 54.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.00 | 0.00 | - | 18 | 0 |
| 60.75 | 0.00 | - | 4 | 0 | 2026-12-18 | 20.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.