Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +1.97 | +11.24% | 8 | 284 | 2024-06-07 | 0.01 | -0.03 | -75.00% | 399 | 2,489 |
| 19.30 | +3.75 | +24.12% | 6 | 127 | 2024-06-14 | 0.12 | -0.02 | -14.29% | 123 | 2,131 |
| 20.09 | +1.09 | +5.74% | 134 | 82,770 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 1,962 | 31,204 |
| 20.75 | +1.90 | +10.08% | 17 | 81 | 2024-06-28 | 0.34 | -0.06 | -15.00% | 177 | 729 |
| 20.15 | +1.30 | +6.90% | 5 | 22 | 2024-07-05 | 0.43 | -0.11 | -20.37% | 55 | 278 |
| 19.00 | 0.00 | - | 2 | 17 | 2024-07-12 | 0.63 | -0.17 | -21.25% | 138 | 35 |
| 21.35 | +0.96 | +4.71% | 25 | 4,395 | 2024-07-19 | 0.84 | -0.14 | -14.29% | 804 | 10,539 |
| 23.85 | +1.58 | +7.09% | 68 | 1,916 | 2024-08-16 | 2.81 | -0.19 | -6.33% | 117 | 8,193 |
| 25.61 | +1.26 | +5.17% | 75 | 9,258 | 2024-09-20 | 3.65 | -0.30 | -7.59% | 32 | 8,002 |
| 26.05 | +0.36 | +1.40% | 1 | 1,059 | 2024-10-18 | 4.25 | -0.54 | -11.27% | 7 | 3,008 |
| 28.78 | +1.39 | +5.07% | 4 | 440 | 2024-11-15 | 5.70 | -0.51 | -8.21% | 45 | 2,617 |
| 30.63 | +2.38 | +8.42% | 18 | 3,434 | 2024-12-20 | 6.60 | -0.80 | -10.81% | 11 | 5,957 |
| 31.76 | +1.56 | +5.17% | 17 | 10,943 | 2025-01-17 | 7.10 | -0.55 | -7.19% | 54 | 7,563 |
| 34.64 | +1.40 | +4.21% | 52 | 645 | 2025-03-21 | 9.15 | -0.25 | -2.66% | 697 | 3,831 |
| 38.75 | +2.07 | +5.64% | 5 | 3,135 | 2025-06-20 | 10.70 | -1.05 | -8.94% | 13 | 3,780 |
| 41.50 | +1.63 | +4.09% | 6 | 2,742 | 2025-09-19 | 14.05 | 0.00 | - | 3 | 513 |
| 43.75 | 0.00 | - | 2 | 2,668 | 2025-12-19 | 14.25 | -0.49 | -3.32% | 152 | 1,750 |
| 45.50 | +1.36 | +3.08% | 3 | 4,008 | 2026-01-16 | 14.99 | -0.24 | -1.58% | 1 | 5,098 |
| 49.55 | +2.10 | +4.43% | 1 | 3,063 | 2026-06-18 | 16.78 | -0.47 | -2.72% | 2 | 1,101 |
| 55.80 | +1.72 | +3.18% | 12 | 170 | 2026-12-18 | 19.72 | 0.00 | - | 79 | 1,421 |
© 2024 Yahoo. All rights reserved.