Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.58 | +0.68 | +2.13% | 19 | 496 | 2024-05-31 | 0.01 | 0.00 | - | 60 | 5,915 |
| 32.70 | +0.78 | +2.44% | 126 | 432 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 5 | 443 |
| 33.14 | +1.03 | +3.21% | 1 | 25 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 718 |
| 32.60 | +0.07 | +0.22% | 33 | 28,665 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 39 | 36,822 |
| 33.62 | -0.07 | -0.21% | 2 | 19 | 2024-06-28 | 0.12 | -0.02 | -14.29% | 9 | 203 |
| - | - | - | - | - | 2024-07-05 | 0.18 | -0.06 | -25.00% | 4 | 107 |
| 33.55 | +0.20 | +0.60% | 6 | 3,210 | 2024-07-19 | 0.32 | -0.01 | -3.03% | 21 | 52,080 |
| 36.12 | +1.26 | +3.61% | 24 | 655 | 2024-08-16 | 1.20 | +0.01 | +0.84% | 76 | 3,808 |
| 37.59 | +1.94 | +5.44% | 227 | 5,243 | 2024-09-20 | 1.75 | -0.06 | -3.31% | 160 | 6,659 |
| 39.15 | +1.45 | +3.85% | 5 | 451 | 2024-10-18 | 2.23 | -0.15 | -6.30% | 3 | 3,580 |
| 40.45 | +1.55 | +3.98% | 5 | 644 | 2024-11-15 | 3.29 | -0.06 | -1.79% | 56 | 773 |
| 41.20 | +1.05 | +2.62% | 11 | 1,316 | 2024-12-20 | 3.85 | -0.15 | -3.75% | 430 | 6,255 |
| 41.69 | -0.04 | -0.10% | 31 | 19,116 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 349 | 18,552 |
| 44.57 | +0.32 | +0.72% | 25 | 681 | 2025-03-21 | 5.62 | -0.34 | -5.70% | 2 | 4,904 |
| 48.48 | +1.23 | +2.60% | 13 | 6,161 | 2025-06-20 | 7.55 | -0.13 | -1.69% | 855 | 3,963 |
| 52.45 | 0.00 | - | 46 | 421 | 2025-09-19 | 9.00 | -0.40 | -4.26% | 150 | 262 |
| 54.30 | +0.67 | +1.25% | 25 | 4,754 | 2025-12-19 | 10.55 | -0.45 | -4.09% | 69 | 6,892 |
| 55.07 | +0.31 | +0.57% | 3 | 7,989 | 2026-01-16 | 10.80 | -0.20 | -1.82% | 77 | 13,555 |
| 59.40 | 0.00 | - | 2 | 1,238 | 2026-06-18 | 12.95 | -0.33 | -2.48% | 501 | 1,150 |
| 65.05 | +2.00 | +3.17% | 1 | 1,173 | 2026-12-18 | 14.90 | -0.60 | -3.87% | 15 | 1,838 |
© 2024 Yahoo. All rights reserved.