Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.36 | +6.36 | +18.17% | 5 | 53 | 2024-05-10 | 0.01 | 0.00 | - | 1,320 | 1,937 |
| 41.60 | +2.01 | +5.08% | 183 | 2,402 | 2024-05-17 | 0.04 | 0.00 | - | 122 | 7,695 |
| 40.17 | 0.00 | - | 5 | 51 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 18 | 209 |
| 40.00 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 17 | 401 |
| 40.47 | 0.00 | - | 5 | 7 | 2024-06-07 | 0.06 | -0.08 | -57.14% | 22 | 45 |
| 42.33 | +1.21 | +2.94% | 38 | 15,146 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 96 | 15,600 |
| 43.49 | +1.29 | +3.06% | 3 | 1,091 | 2024-07-19 | 0.35 | -0.12 | -25.53% | 21 | 75,608 |
| 45.64 | +2.35 | +5.43% | 65 | 1,268 | 2024-08-16 | 1.10 | -0.21 | -16.03% | 46 | 2,412 |
| 45.97 | +1.37 | +3.07% | 44 | 4,694 | 2024-09-20 | 1.60 | -0.25 | -13.51% | 16 | 3,808 |
| 45.00 | 0.00 | - | 10 | 86 | 2024-10-18 | 2.01 | -0.28 | -12.23% | 13 | 975 |
| 44.50 | 0.00 | - | 2 | 135 | 2024-11-15 | 2.90 | -0.73 | -20.11% | 18 | 849 |
| 49.55 | +1.52 | +3.16% | 2 | 181 | 2024-12-20 | 3.44 | -0.31 | -8.27% | 10 | 1,500 |
| 51.30 | +1.90 | +3.85% | 1 | 6,247 | 2025-01-17 | 3.92 | -0.57 | -12.69% | 112 | 5,846 |
| 53.55 | +2.65 | +5.21% | 132 | 496 | 2025-03-21 | 5.15 | -0.45 | -8.04% | 1,460 | 2,461 |
| 56.35 | +1.00 | +1.81% | 2 | 1,949 | 2025-06-20 | 6.77 | -0.44 | -6.10% | 22 | 2,331 |
| 59.63 | +3.58 | +6.39% | 4 | 199 | 2025-09-19 | 9.95 | 0.00 | - | 1 | 173 |
| 62.50 | +4.10 | +7.02% | 1 | 1,325 | 2025-12-19 | 9.92 | 0.00 | - | 3 | 3,316 |
| 63.00 | +3.24 | +5.42% | 3 | 760 | 2026-01-16 | 9.99 | -0.21 | -2.06% | 4 | 863 |
| 67.65 | +2.67 | +4.11% | 3 | 455 | 2026-06-18 | 12.15 | -0.45 | -3.57% | 5 | 556 |
| 66.05 | 0.00 | - | 1 | 192 | 2026-12-18 | 14.15 | -0.98 | -6.48% | 7 | 73 |
© 2024 Yahoo. All rights reserved.