Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | +2.13 | +5.86% | 1 | 63 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 356 |
| 37.42 | 0.00 | - | 1 | 21,580 | 2024-06-14 | 0.04 | 0.00 | - | 966 | 22,257 |
| 39.00 | +1.41 | +3.75% | 32 | 7,761 | 2024-06-21 | 0.04 | 0.00 | - | 852 | 8,225 |
| 40.00 | +4.72 | +13.38% | 1 | 9 | 2024-06-28 | 0.07 | -0.04 | -36.36% | 2 | 153 |
| 35.70 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.16 | 0.00 | - | 54 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.44 | 0.00 | - | 1 | 1 |
| 39.47 | +0.51 | +1.31% | 2 | 739 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 46 | 4,676 |
| 42.05 | +2.70 | +6.86% | 10 | 664 | 2024-08-16 | 0.70 | -0.09 | -11.39% | 32 | 1,946 |
| 42.30 | +1.01 | +2.45% | 3 | 3,151 | 2024-09-20 | 1.10 | -0.10 | -8.33% | 2 | 6,142 |
| 40.95 | 0.00 | - | 2 | 93 | 2024-10-18 | 1.42 | -0.17 | -10.69% | 2 | 3,074 |
| 44.90 | +0.70 | +1.58% | 3 | 233 | 2024-11-15 | 2.50 | 0.00 | - | 36 | 2,196 |
| 42.05 | 0.00 | - | 21 | 973 | 2024-12-20 | 2.74 | -0.32 | -10.46% | 11 | 4,562 |
| 46.17 | +0.37 | +0.81% | 58 | 9,078 | 2025-01-17 | 3.03 | -0.24 | -7.34% | 3 | 15,579 |
| 48.80 | +1.20 | +2.52% | 2 | 105 | 2025-03-21 | 4.20 | -0.25 | -5.62% | 2 | 3,501 |
| 52.14 | +2.34 | +4.70% | 4 | 6,903 | 2025-06-20 | 5.55 | -0.40 | -6.72% | 5 | 4,864 |
| 54.25 | 0.00 | - | 1 | 497 | 2025-09-19 | 7.15 | -0.10 | -1.38% | 1 | 2,973 |
| 56.20 | -0.93 | -1.63% | 1 | 3,063 | 2025-12-19 | 8.52 | -0.73 | -7.89% | 150 | 998 |
| 57.00 | 0.00 | - | 1 | 836 | 2026-01-16 | 8.85 | -0.30 | -3.28% | 1 | 5,701 |
| 62.10 | +0.80 | +1.31% | 2 | 3,443 | 2026-06-18 | 10.86 | 0.00 | - | 400 | 303 |
| 66.12 | +1.09 | +1.68% | 1 | 114 | 2026-12-18 | 12.59 | 0.00 | - | 1 | 499 |
© 2024 Yahoo. All rights reserved.