Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.42 | +5.03 | +10.18% | 3 | 87 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,356 |
| 48.78 | 0.00 | - | 2 | 46 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,937 |
| 55.09 | +5.79 | +11.74% | 8 | 796 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 262 | 7,737 |
| 49.08 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 3 | 414 |
| 54.53 | -1.14 | -2.05% | 4 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 317 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.09 | -64.29% | 1 | 110 |
| 55.75 | +4.75 | +9.31% | 20 | 7,647 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 42 | 13,983 |
| 56.20 | +1.10 | +2.00% | 1 | 998 | 2024-07-19 | 0.18 | -0.03 | -14.29% | 29 | 6,497 |
| 57.65 | +3.25 | +5.97% | 1 | 117 | 2024-08-16 | 0.53 | -0.02 | -3.64% | 8 | 795 |
| 55.82 | 0.00 | - | 264 | 5,438 | 2024-09-20 | 0.81 | -0.11 | -11.96% | 74 | 13,645 |
| 58.89 | +3.84 | +6.98% | 2 | 167 | 2024-10-18 | 1.05 | -0.05 | -4.55% | 2 | 391 |
| 56.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 1.58 | -0.15 | -8.67% | 1 | 3,743 |
| 59.36 | +5.01 | +9.22% | 1 | 341 | 2024-12-20 | 2.10 | -0.36 | -14.63% | 127 | 692 |
| 61.63 | +2.30 | +3.88% | 87 | 15,223 | 2025-01-17 | 2.36 | -0.23 | -8.88% | 17 | 26,170 |
| 64.47 | +5.72 | +9.74% | 4 | 181 | 2025-03-21 | 3.41 | +0.21 | +6.56% | 2 | 1,455 |
| 63.90 | -1.43 | -2.19% | 5 | 2,500 | 2025-06-20 | 4.37 | +0.05 | +1.16% | 30 | 5,448 |
| 68.90 | +2.40 | +3.61% | 9 | 157 | 2025-09-19 | 6.50 | 0.00 | - | 1 | 845 |
| 69.89 | -0.11 | -0.16% | 1 | 1,566 | 2025-12-19 | 6.64 | 0.00 | - | 1,327 | 4,177 |
| 71.10 | 0.00 | - | 32 | 2,576 | 2026-01-16 | 7.27 | -0.43 | -5.58% | 3 | 4,169 |
| 72.00 | 0.00 | - | 1 | 189 | 2026-06-18 | 8.87 | -0.53 | -5.64% | 1 | 2,186 |
| 76.20 | 0.00 | - | 6 | 260 | 2026-12-18 | 10.30 | -0.37 | -3.47% | 1 | 916 |
© 2024 Yahoo. All rights reserved.