Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.12 | +1.78 | +3.00% | 4 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 38 | 147 |
| 61.27 | +3.99 | +6.97% | 3 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 246 |
| 61.38 | +1.76 | +2.95% | 29 | 489 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 881 |
| 55.31 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 244 |
| 53.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 30 |
| 61.80 | +8.12 | +15.13% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 62.08 | +1.03 | +1.69% | 52 | 7,251 | 2024-06-21 | 0.07 | 0.00 | - | 22 | 18,318 |
| 62.46 | +2.46 | +4.10% | 1 | 272 | 2024-07-19 | 0.13 | 0.00 | - | 55 | 6,247 |
| 64.25 | +2.65 | +4.30% | 1 | 46 | 2024-08-16 | 0.36 | -0.13 | -26.53% | 36 | 8,147 |
| 61.07 | 0.00 | - | 3 | 1,639 | 2024-09-20 | 0.53 | -0.09 | -14.52% | 2 | 8,692 |
| 65.25 | +13.91 | +27.09% | 12 | 59 | 2024-10-18 | 0.72 | -0.37 | -33.94% | 2 | 193 |
| 54.00 | 0.00 | - | 5 | 10 | 2024-11-15 | 1.12 | -0.24 | -17.39% | 6 | 160 |
| 61.00 | 0.00 | - | 1 | 389 | 2024-12-20 | 1.47 | -0.25 | -14.53% | 5 | 10,534 |
| 67.80 | +4.38 | +6.91% | 10 | 8,977 | 2025-01-17 | 1.78 | -0.14 | -7.29% | 202 | 21,840 |
| 68.26 | 0.00 | - | 6 | 129 | 2025-03-21 | 2.45 | -0.19 | -7.20% | 2 | 680 |
| 72.34 | +6.34 | +9.61% | 1 | 9,447 | 2025-06-20 | 3.80 | 0.00 | - | 460 | 11,433 |
| 69.95 | 0.00 | - | 10 | 69 | 2025-09-19 | 5.41 | 0.00 | - | 10 | 76 |
| 77.70 | +6.33 | +8.87% | 4 | 983 | 2025-12-19 | 5.50 | -0.20 | -3.51% | 26 | 1,589 |
| 77.34 | +4.14 | +5.66% | 21 | 880 | 2026-01-16 | 5.70 | -0.20 | -3.39% | 17 | 2,040 |
| 76.98 | 0.00 | - | 6 | 82 | 2026-06-18 | 7.53 | 0.00 | - | 7 | 750 |
| 85.14 | +1.77 | +2.12% | 5 | 104 | 2026-12-18 | 9.00 | 0.00 | - | 5 | 56 |
© 2024 Yahoo. All rights reserved.