Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.69 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 0 |
| 62.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2,800 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 9 | 0 |
| 65.58 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 100 | 0 |
| 64.44 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 0 |
| 62.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 0 |
| 66.42 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 78 | 0 |
| 64.51 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 6 | 0 |
| 68.67 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 56 | 0 |
| 72.27 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.77 | 0.00 | - | 6 | 0 |
| 66.94 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.02 | 0.00 | - | 7 | 0 |
| 68.14 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 7 | 0 |
| 73.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.62 | 0.00 | - | 11 | 0 |
| 74.35 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.30 | 0.00 | - | 6 | 0 |
| 76.76 | 0.00 | - | 24 | 0 | 2025-12-19 | 4.23 | 0.00 | - | 2 | 0 |
| 77.32 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.66 | 0.00 | - | 2 | 0 |
| 80.95 | 0.00 | - | 6 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 0 |
| 85.02 | 0.00 | - | 25 | 0 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.