Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.43 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.04 | 0.00 | - | 500 | 1,001 |
| 60.25 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.02 | 0.00 | - | 600 | 600 |
| 62.69 | 0.00 | - | 36 | 5,693 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 16,595 |
| 65.28 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 3,183 |
| 63.30 | 0.00 | - | 33 | 195 | 2024-07-19 | 0.06 | 0.00 | - | 150 | 1,402 |
| 64.10 | 0.00 | - | 1 | 3,153 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 248 |
| 70.25 | 0.00 | - | 5 | 1,487 | 2024-09-20 | 0.30 | 0.00 | - | 100 | 7,978 |
| 70.95 | 0.00 | - | 2 | 80 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 114 |
| 76.00 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.67 | 0.00 | - | 25 | 142 |
| 72.16 | 0.00 | - | 5 | 180 | 2024-12-20 | 1.00 | 0.00 | - | 5 | 980 |
| 67.04 | 0.00 | - | 1 | 3,064 | 2025-01-17 | 1.05 | 0.00 | - | 100 | 13,678 |
| 71.55 | 0.00 | - | 1 | 35 | 2025-03-21 | 1.76 | 0.00 | - | 4 | 1,007 |
| 71.00 | 0.00 | - | 3 | 847 | 2025-06-20 | 2.26 | 0.00 | - | 30 | 3,579 |
| 73.20 | 0.00 | - | 1 | 24 | 2025-09-19 | 3.05 | 0.00 | - | 118 | 233 |
| 75.10 | 0.00 | - | 3 | 610 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 9,367 |
| 73.31 | 0.00 | - | 2 | 196 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2,157 |
| 79.14 | 0.00 | - | 2 | 86 | 2026-06-18 | 5.32 | 0.00 | - | 1 | 81 |
| 82.10 | 0.00 | - | 11 | 27 | 2026-12-18 | 6.60 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.