Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
77.12 | +3.65 | +4.97% | 2 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
77.23 | -4.17 | -5.12% | 1 | 20 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
73.70 | 0.00 | - | 3 | 149 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,339 |
74.04 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 2 |
72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
78.50 | +4.60 | +6.22% | 1 | 4,236 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 10,979 |
72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 4 | 1,632 |
69.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 52 | 429 |
79.00 | 0.00 | - | 1 | 1,800 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 4,464 |
78.80 | 0.00 | - | 18 | 10 | 2024-10-18 | 0.51 | 0.00 | - | 8 | 48 |
66.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.50 | -0.27 | -35.06% | 6 | 153 |
83.60 | 0.00 | - | 1 | 1,306 | 2024-12-20 | 0.63 | -0.02 | -3.08% | 7 | 351 |
81.08 | 0.00 | - | 1 | 2,199 | 2025-01-17 | 0.81 | -0.03 | -3.57% | 12 | 28,611 |
82.00 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.36 | 0.00 | - | 2 | 256 |
85.00 | 0.00 | - | 1 | 441 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 4,188 |
85.33 | 0.00 | - | 1 | 18 | 2025-09-19 | 2.52 | -0.76 | -23.17% | 14 | 17 |
89.40 | 0.00 | - | 1 | 1,712 | 2025-12-19 | 3.45 | 0.00 | - | 11 | 2,702 |
88.25 | 0.00 | - | 111 | 283 | 2026-01-16 | 3.35 | 0.00 | - | 52 | 2,014 |
94.13 | +5.34 | +6.01% | 1 | 79 | 2026-06-18 | 5.23 | 0.00 | - | 3 | 1,117 |
97.13 | +5.51 | +6.01% | 1 | 84 | 2026-12-18 | 5.50 | -0.37 | -6.30% | 2 | 4 |