Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.67 | +3.27 | +3.92% | 2 | 47 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 79 |
| 86.77 | +2.43 | +2.88% | 1 | 491 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,010 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.02 | 0.00 | - | - | 10 |
| 81.15 | 0.00 | - | 4 | 17 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 15 |
| 87.00 | +2.50 | +2.96% | 17 | 16,386 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 5 | 27,845 |
| 85.00 | 0.00 | - | 14 | 127 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 5 | 927 |
| 87.98 | +3.48 | +4.12% | 2 | 66 | 2024-08-16 | 0.08 | -0.05 | -38.46% | 360 | 375 |
| 89.03 | +6.58 | +7.98% | 9 | 2,348 | 2024-09-20 | 0.13 | -0.05 | -27.78% | 6 | 14,015 |
| 89.46 | +7.50 | +9.15% | 2 | 25 | 2024-10-18 | 0.21 | -0.02 | -8.70% | 50 | 404 |
| 89.80 | +5.17 | +6.11% | 1 | 43 | 2024-11-15 | 0.37 | 0.00 | - | 3 | 92 |
| 90.70 | +3.40 | +3.89% | 2 | 420 | 2024-12-20 | 0.46 | -0.10 | -17.86% | 7 | 1,184 |
| 90.91 | +1.91 | +2.15% | 34 | 10,714 | 2025-01-17 | 0.62 | -0.03 | -4.62% | 19 | 33,156 |
| 89.65 | 0.00 | - | 103 | 158 | 2025-03-21 | 0.89 | -0.18 | -16.82% | 8 | 123 |
| 94.20 | +3.90 | +4.32% | 10 | 4,072 | 2025-06-20 | 1.37 | -0.05 | -3.52% | 8 | 7,219 |
| 95.38 | +5.38 | +5.98% | 25 | 28 | 2025-09-19 | 1.86 | -0.06 | -3.12% | 1 | 132 |
| 91.85 | 0.00 | - | 2 | 5,404 | 2025-12-19 | 2.50 | 0.00 | - | 2 | 9,245 |
| 96.95 | +4.08 | +4.39% | 12 | 971 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 5,289 |
| 94.15 | 0.00 | - | 8 | 974 | 2026-06-18 | 3.50 | 0.00 | - | 25 | 1,422 |
| 102.85 | +7.10 | +7.42% | 3 | 64 | 2026-12-18 | 4.55 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.