Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00094000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 91.35 | 90.80 | 91.65 | -2.05 | -2.19% | 1 | 885 | 115.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00094000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 402 | 2,116 | 78.13% |