Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00084000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 100.55 | 100.70 | 101.50 | 0.00 | - | 1 | 217 | 128.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00084000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 33 | 1,559 | 94.53% |