Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00079000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 101.95 | 105.75 | 106.55 | 0.00 | - | 1 | 1,195 | 136.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00079000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 767 | 98.83% |
© 2024 Yahoo. All rights reserved.