Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00075000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 111.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240719C00075000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 107.06 | 103.65 | 107.55 | 0.00 | - | 3 | 22 | 0.00% |
| AMZN240920C00075000 | 2024-04-08 9:34AM EDT | 2024-09-20 | 113.20 | 112.05 | 115.65 | 0.00 | - | 1 | 881 | 124.05% |
| AMZN250117C00075000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00075000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00075000 | 2024-01-11 2:39PM EDT | 2025-09-19 | 87.63 | 104.85 | 107.90 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN251219C00075000 | 2024-05-01 2:49PM EDT | 2025-12-19 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00075000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 122.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260618C00075000 | 2024-05-10 2:39PM EDT | 2026-06-18 | 122.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00075000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240719P00075000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 50.00% |
| AMZN240920P00075000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250117P00075000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 25.00% |
| AMZN250620P00075000 | 2024-05-10 3:09PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN250919P00075000 | 2024-05-10 3:03PM EDT | 2025-09-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN251219P00075000 | 2024-05-15 9:58AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN260116P00075000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN260618P00075000 | 2024-05-17 2:26PM EDT | 2026-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.