Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,676.82
+2,272.84(+2.33%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

184.70

+1.07

(+0.58%)

At close: 04:00PM EDT

184.96

+0.26

(+0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN240621C00070000	2024-05-15 3:38PM EDT	2024-06-21	116.35	114.70	115.40	0.00	-	5	2,896	150.29%
AMZN240920C00070000	2024-04-03 12:54PM EDT	2024-09-20	114.32	117.35	118.15	0.00	-	1	538	120.85%
AMZN250117C00070000	2024-05-16 9:34AM EDT	2025-01-17	118.70	116.30	117.90	0.00	-	2	4,220	81.65%
AMZN250620C00070000	2024-04-12 9:46AM EDT	2025-06-20	122.84	120.40	122.75	0.00	-	6	571	86.09%
AMZN250919C00070000	2023-12-14 2:10PM EDT	2025-09-19	83.56	89.85	92.45	0.00	-	1	2	0.00%
AMZN251219C00070000	2024-05-15 12:18PM EDT	2025-12-19	120.97	119.40	122.00	0.00	-	10	676	68.24%
AMZN260116C00070000	2024-04-25 12:28PM EDT	2026-01-16	109.95	119.75	122.35	0.00	-	1	272	67.88%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN240621P00070000	2024-05-15 2:25PM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	1	2,762	110.16%
AMZN240920P00070000	2024-05-15 12:51PM EDT	2024-09-20	0.01	0.01	0.06	-0.01	-50.00%	1	1,377	59.96%
AMZN250117P00070000	2024-05-14 11:01AM EDT	2025-01-17	0.12	0.12	0.19	0.00	-	668	9,967	50.78%
AMZN250620P00070000	2024-05-14 2:41PM EDT	2025-06-20	0.32	0.31	0.39	0.00	-	10	1,934	45.26%
AMZN250919P00070000	2024-05-10 3:04PM EDT	2025-09-19	0.45	0.46	0.54	0.00	-	18	78	43.02%
AMZN251219P00070000	2024-05-15 2:35PM EDT	2025-12-19	0.64	0.00	0.70	0.00	-	55	890	41.26%
AMZN260116P00070000	2024-05-15 2:30PM EDT	2026-01-16	0.66	0.67	0.74	0.00	-	12	1,247	40.70%