Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00060000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 121.19 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 0.00% |
| AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 128.30 | 129.20 | 0.00 | - | 1 | 189 | 177.73% |
| AMZN250117C00060000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 126.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,370 | 0.00% |
| AMZN250620C00060000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 123.50 | 122.30 | 125.75 | 0.00 | - | 10 | 770 | 68.02% |
| AMZN251219C00060000 | 2024-04-29 9:53AM EDT | 2025-12-19 | 125.15 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 140.63% |
| AMZN240920P00060000 | 2024-05-24 3:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,390 | 50.00% |
| AMZN250117P00060000 | 2024-05-24 11:04AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 6,768 | 25.00% |
| AMZN250620P00060000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 0.38 | 0.16 | 0.24 | 0.00 | - | 60 | 501 | 48.68% |
| AMZN251219P00060000 | 2024-05-10 3:16PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 1,496 | 12.50% |
© 2024 Yahoo. All rights reserved.