Australia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.60 -0.10 (-0.05%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C033000002022-06-02 1:35PM EDT2024-06-21288.10255.00274.500.00-6110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P033000002022-06-03 9:43AM EDT2024-06-21963.80971.00990.00+20.94+2.22%3100.00%