AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor5 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200605C01480000 | 2020-05-28 1:41PM EDT | 1,480.00 | 954.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01600000 | 2020-06-02 9:39AM EDT | 1,600.00 | 870.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01610000 | 2020-05-28 3:54PM EDT | 1,610.00 | 790.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605C01670000 | 2020-06-02 9:30AM EDT | 1,670.00 | 797.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01680000 | 2020-06-03 2:31PM EDT | 1,680.00 | 796.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C01720000 | 2020-06-03 3:54PM EDT | 1,720.00 | 758.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01730000 | 2020-06-01 10:25AM EDT | 1,730.00 | 740.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C01740000 | 2020-05-21 11:18AM EDT | 1,740.00 | 712.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01750000 | 2020-05-27 10:01AM EDT | 1,750.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605C01780000 | 2020-06-01 10:37AM EDT | 1,780.00 | 692.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200605C01790000 | 2020-05-18 12:06AM EDT | 1,790.00 | 601.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605C01800000 | 2020-06-04 3:56PM EDT | 1,800.00 | 657.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01820000 | 2020-06-04 3:46PM EDT | 1,820.00 | 637.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01840000 | 2020-06-03 9:49AM EDT | 1,840.00 | 630.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01850000 | 2020-05-28 3:44PM EDT | 1,850.00 | 562.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01860000 | 2020-06-02 1:56PM EDT | 1,860.00 | 607.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01880000 | 2020-06-02 3:35PM EDT | 1,880.00 | 585.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01900000 | 2020-06-04 2:06PM EDT | 1,900.00 | 574.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01930000 | 2020-05-29 3:41PM EDT | 1,930.00 | 491.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01940000 | 2020-05-11 1:17PM EDT | 1,940.00 | 474.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C01950000 | 2020-06-04 10:09AM EDT | 1,950.00 | 545.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C01960000 | 2020-05-20 3:12PM EDT | 1,960.00 | 531.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C01990000 | 2020-06-04 12:15PM EDT | 1,990.00 | 482.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02000000 | 2020-06-04 12:15PM EDT | 2,000.00 | 472.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02010000 | 2020-05-29 3:30PM EDT | 2,010.00 | 405.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200605C02020000 | 2020-06-04 9:31AM EDT | 2,020.00 | 469.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02030000 | 2020-06-04 3:58PM EDT | 2,030.00 | 428.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C02040000 | 2020-05-27 2:00PM EDT | 2,040.00 | 359.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605C02050000 | 2020-05-22 2:05PM EDT | 2,050.00 | 396.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02060000 | 2020-06-02 3:59PM EDT | 2,060.00 | 411.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02070000 | 2020-06-03 12:26PM EDT | 2,070.00 | 396.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02080000 | 2020-06-01 1:49PM EDT | 2,080.00 | 390.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C02090000 | 2020-06-02 9:51AM EDT | 2,090.00 | 372.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200605C02100000 | 2020-06-04 12:44PM EDT | 2,100.00 | 367.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C02110000 | 2020-06-03 1:06PM EDT | 2,110.00 | 358.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C02120000 | 2020-06-04 11:41AM EDT | 2,120.00 | 356.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C02130000 | 2020-06-04 1:04PM EDT | 2,130.00 | 336.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02140000 | 2020-05-29 12:36PM EDT | 2,140.00 | 271.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C02150000 | 2020-06-04 3:53PM EDT | 2,150.00 | 308.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN200605C02160000 | 2020-06-04 9:50AM EDT | 2,160.00 | 343.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02170000 | 2020-06-03 9:36AM EDT | 2,170.00 | 294.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02180000 | 2020-06-03 3:00PM EDT | 2,180.00 | 299.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN200605C02190000 | 2020-06-04 11:34AM EDT | 2,190.00 | 282.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02200000 | 2020-06-04 12:56PM EDT | 2,200.00 | 266.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN200605C02210000 | 2020-06-04 9:30AM EDT | 2,210.00 | 271.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605C02220000 | 2020-06-02 10:30AM EDT | 2,220.00 | 243.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02230000 | 2020-06-03 12:32PM EDT | 2,230.00 | 238.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02240000 | 2020-06-04 11:34AM EDT | 2,240.00 | 232.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605C02250000 | 2020-06-04 3:15PM EDT | 2,250.00 | 202.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200605C02260000 | 2020-06-04 3:53PM EDT | 2,260.00 | 199.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN200605C02270000 | 2020-06-04 10:46AM EDT | 2,270.00 | 217.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605C02275000 | 2020-06-04 1:20PM EDT | 2,275.00 | 191.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605C02280000 | 2020-06-04 2:57PM EDT | 2,280.00 | 173.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02285000 | 2020-06-04 2:40PM EDT | 2,285.00 | 182.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02290000 | 2020-06-04 10:40AM EDT | 2,290.00 | 197.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605C02295000 | 2020-06-04 11:34AM EDT | 2,295.00 | 178.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605C02300000 | 2020-06-04 3:50PM EDT | 2,300.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AMZN200605C02305000 | 2020-06-04 10:41AM EDT | 2,305.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02310000 | 2020-06-04 1:02PM EDT | 2,310.00 | 155.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02315000 | 2020-06-04 2:45PM EDT | 2,315.00 | 148.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02320000 | 2020-06-04 3:19PM EDT | 2,320.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN200605C02325000 | 2020-06-04 3:48PM EDT | 2,325.00 | 135.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200605C02330000 | 2020-06-04 3:21PM EDT | 2,330.00 | 126.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02335000 | 2020-06-04 9:30AM EDT | 2,335.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02340000 | 2020-06-04 2:45PM EDT | 2,340.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN200605C02345000 | 2020-06-04 1:22PM EDT | 2,345.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN200605C02350000 | 2020-06-04 3:35PM EDT | 2,350.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN200605C02355000 | 2020-06-04 3:22PM EDT | 2,355.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02360000 | 2020-06-04 2:28PM EDT | 2,360.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN200605C02365000 | 2020-06-04 12:59PM EDT | 2,365.00 | 100.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605C02370000 | 2020-06-04 3:51PM EDT | 2,370.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200605C02375000 | 2020-06-04 2:57PM EDT | 2,375.00 | 81.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN200605C02380000 | 2020-06-04 3:48PM EDT | 2,380.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AMZN200605C02385000 | 2020-06-04 2:45PM EDT | 2,385.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605C02390000 | 2020-06-04 3:48PM EDT | 2,390.00 | 72.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200605C02395000 | 2020-06-04 3:57PM EDT | 2,395.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN200605C02400000 | 2020-06-04 3:58PM EDT | 2,400.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.00% |
| AMZN200605C02405000 | 2020-06-04 3:58PM EDT | 2,405.00 | 55.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200605C02410000 | 2020-06-04 3:39PM EDT | 2,410.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AMZN200605C02415000 | 2020-06-04 3:44PM EDT | 2,415.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN200605C02420000 | 2020-06-04 3:44PM EDT | 2,420.00 | 40.98 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| AMZN200605C02425000 | 2020-06-04 3:56PM EDT | 2,425.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AMZN200605C02430000 | 2020-06-04 3:59PM EDT | 2,430.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AMZN200605C02435000 | 2020-06-04 3:50PM EDT | 2,435.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN200605C02440000 | 2020-06-04 3:59PM EDT | 2,440.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| AMZN200605C02445000 | 2020-06-04 3:59PM EDT | 2,445.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 0.00% |
| AMZN200605C02450000 | 2020-06-04 3:59PM EDT | 2,450.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 0.00% |
| AMZN200605C02455000 | 2020-06-04 3:59PM EDT | 2,455.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| AMZN200605C02460000 | 2020-06-04 3:59PM EDT | 2,460.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3,208 | 0 | 0.00% |
| AMZN200605C02465000 | 2020-06-04 3:59PM EDT | 2,465.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 0.78% |
| AMZN200605C02470000 | 2020-06-04 3:59PM EDT | 2,470.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4,045 | 0 | 1.56% |
| AMZN200605C02475000 | 2020-06-04 3:59PM EDT | 2,475.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 3.13% |
| AMZN200605C02480000 | 2020-06-04 3:59PM EDT | 2,480.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4,053 | 0 | 3.13% |
| AMZN200605C02485000 | 2020-06-04 3:59PM EDT | 2,485.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2,600 | 0 | 3.13% |
| AMZN200605C02490000 | 2020-06-04 3:59PM EDT | 2,490.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2,967 | 0 | 6.25% |
| AMZN200605C02495000 | 2020-06-04 3:59PM EDT | 2,495.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 6.25% |
| AMZN200605C02500000 | 2020-06-04 3:59PM EDT | 2,500.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14,659 | 0 | 6.25% |
| AMZN200605C02505000 | 2020-06-04 3:58PM EDT | 2,505.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,572 | 0 | 6.25% |
| AMZN200605C02510000 | 2020-06-04 3:59PM EDT | 2,510.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,087 | 0 | 6.25% |
| AMZN200605C02515000 | 2020-06-04 3:58PM EDT | 2,515.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 6.25% |
| AMZN200605C02520000 | 2020-06-04 4:00PM EDT | 2,520.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,602 | 0 | 12.50% |
| AMZN200605C02525000 | 2020-06-04 3:59PM EDT | 2,525.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3,567 | 0 | 12.50% |
| AMZN200605C02530000 | 2020-06-04 3:59PM EDT | 2,530.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,990 | 0 | 12.50% |
| AMZN200605C02535000 | 2020-06-04 3:59PM EDT | 2,535.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 12.50% |
| AMZN200605C02540000 | 2020-06-04 3:57PM EDT | 2,540.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,768 | 0 | 12.50% |
| AMZN200605C02545000 | 2020-06-04 3:56PM EDT | 2,545.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 12.50% |
| AMZN200605C02550000 | 2020-06-04 3:59PM EDT | 2,550.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9,817 | 0 | 12.50% |
| AMZN200605C02555000 | 2020-06-04 3:59PM EDT | 2,555.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 12.50% |
| AMZN200605C02560000 | 2020-06-04 3:58PM EDT | 2,560.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| AMZN200605C02570000 | 2020-06-04 3:58PM EDT | 2,570.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 12.50% |
| AMZN200605C02580000 | 2020-06-04 3:59PM EDT | 2,580.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 12.50% |
| AMZN200605C02590000 | 2020-06-04 3:59PM EDT | 2,590.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| AMZN200605C02600000 | 2020-06-04 3:59PM EDT | 2,600.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,701 | 0 | 25.00% |
| AMZN200605C02610000 | 2020-06-04 3:55PM EDT | 2,610.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| AMZN200605C02620000 | 2020-06-04 3:47PM EDT | 2,620.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| AMZN200605C02630000 | 2020-06-04 3:45PM EDT | 2,630.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| AMZN200605C02640000 | 2020-06-04 3:47PM EDT | 2,640.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AMZN200605C02650000 | 2020-06-04 3:56PM EDT | 2,650.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| AMZN200605C02660000 | 2020-06-04 3:36PM EDT | 2,660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN200605C02670000 | 2020-06-04 3:17PM EDT | 2,670.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| AMZN200605C02680000 | 2020-06-04 3:18PM EDT | 2,680.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| AMZN200605C02690000 | 2020-06-04 3:18PM EDT | 2,690.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| AMZN200605C02700000 | 2020-06-04 3:59PM EDT | 2,700.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 25.00% |
| AMZN200605C02710000 | 2020-06-04 3:46PM EDT | 2,710.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMZN200605C02720000 | 2020-06-04 3:36PM EDT | 2,720.00 | 0.24 | 0.20 | 0.00 | 0.00 | - | 47 | 0 | 70.80% |
| AMZN200605C02730000 | 2020-06-04 9:51AM EDT | 2,730.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200605C02740000 | 2020-06-04 9:43AM EDT | 2,740.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605C02750000 | 2020-06-04 3:03PM EDT | 2,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN200605C02760000 | 2020-06-04 12:20PM EDT | 2,760.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN200605C02770000 | 2020-06-04 12:25PM EDT | 2,770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200605C02780000 | 2020-06-02 1:46PM EDT | 2,780.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN200605C02790000 | 2020-06-04 10:29AM EDT | 2,790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605C02800000 | 2020-06-04 3:23PM EDT | 2,800.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 50.00% |
| AMZN200605C02810000 | 2020-06-04 3:47PM EDT | 2,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AMZN200605C02820000 | 2020-06-04 12:17PM EDT | 2,820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200605C02830000 | 2020-06-03 2:25PM EDT | 2,830.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMZN200605C02840000 | 2020-06-04 1:48PM EDT | 2,840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605C02850000 | 2020-06-04 3:22PM EDT | 2,850.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN200605C02860000 | 2020-06-04 3:17PM EDT | 2,860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200605C02870000 | 2020-06-04 3:43PM EDT | 2,870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN200605C02880000 | 2020-06-04 9:38AM EDT | 2,880.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C02890000 | 2020-06-03 2:02PM EDT | 2,890.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200605C02900000 | 2020-06-04 3:59PM EDT | 2,900.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMZN200605C02910000 | 2020-06-04 12:25PM EDT | 2,910.00 | 0.06 | 0.06 | 0.00 | 0.00 | - | 33 | 0 | 101.17% |
| AMZN200605C02920000 | 2020-06-04 3:58PM EDT | 2,920.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN200605C02930000 | 2020-06-03 1:55PM EDT | 2,930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C02940000 | 2020-06-04 3:45PM EDT | 2,940.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200605C02950000 | 2020-06-04 3:59PM EDT | 2,950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| AMZN200605C02960000 | 2020-06-04 9:38AM EDT | 2,960.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605C02970000 | 2020-06-04 9:51AM EDT | 2,970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN200605C02980000 | 2020-06-04 12:51PM EDT | 2,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN200605C02990000 | 2020-06-04 9:55AM EDT | 2,990.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03000000 | 2020-06-04 11:46AM EDT | 3,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMZN200605C03020000 | 2020-06-04 9:36AM EDT | 3,020.00 | 0.04 | 0.09 | 0.00 | 0.00 | - | 3 | 0 | 125.78% |
| AMZN200605C03040000 | 2020-06-04 9:37AM EDT | 3,040.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200605C03060000 | 2020-06-04 9:39AM EDT | 3,060.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03080000 | 2020-06-04 3:37PM EDT | 3,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200605C03100000 | 2020-06-04 11:36AM EDT | 3,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200605C03120000 | 2020-05-27 2:26PM EDT | 3,120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03140000 | 2020-06-01 2:56PM EDT | 3,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03160000 | 2020-06-02 1:23PM EDT | 3,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200605C03180000 | 2020-05-19 3:25PM EDT | 3,180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200605C03200000 | 2020-06-04 3:54PM EDT | 3,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN200605C03220000 | 2020-06-03 2:02PM EDT | 3,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03240000 | 2020-06-03 2:01PM EDT | 3,240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200605C03280000 | 2020-05-29 1:49PM EDT | 3,280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200605C03300000 | 2020-06-04 9:31AM EDT | 3,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 50.00% |
| AMZN200605C03320000 | 2020-05-28 9:51AM EDT | 3,320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605C03340000 | 2020-06-01 1:19PM EDT | 3,340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03360000 | 2020-05-28 11:47AM EDT | 3,360.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200605C03380000 | 2020-05-29 9:38AM EDT | 3,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03400000 | 2020-06-04 9:50AM EDT | 3,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN200605C03420000 | 2020-05-29 2:06PM EDT | 3,420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200605C03440000 | 2020-05-28 9:50AM EDT | 3,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03460000 | 2020-06-03 1:36PM EDT | 3,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605C03480000 | 2020-06-01 1:25PM EDT | 3,480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200605C03500000 | 2020-06-04 11:00AM EDT | 3,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200605P01410000 | 2020-06-03 2:42PM EDT | 1,410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200605P01420000 | 2020-05-27 1:02PM EDT | 1,420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| AMZN200605P01430000 | 2020-06-04 9:31AM EDT | 1,430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN200605P01440000 | 2020-05-27 1:02PM EDT | 1,440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN200605P01450000 | 2020-05-21 12:09PM EDT | 1,450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200605P01460000 | 2020-05-20 11:21AM EDT | 1,460.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200605P01470000 | 2020-05-28 9:40AM EDT | 1,470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN200605P01480000 | 2020-06-02 12:08PM EDT | 1,480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN200605P01490000 | 2020-05-28 9:41AM EDT | 1,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN200605P01500000 | 2020-05-22 12:20PM EDT | 1,500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN200605P01510000 | 2020-05-27 1:06PM EDT | 1,510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200605P01520000 | 2020-05-28 10:45AM EDT | 1,520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200605P01530000 | 2020-05-28 10:45AM EDT | 1,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01540000 | 2020-05-28 10:49AM EDT | 1,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200605P01550000 | 2020-06-02 10:52AM EDT | 1,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200605P01560000 | 2020-05-28 12:26PM EDT | 1,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P01570000 | 2020-05-28 12:26PM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN200605P01580000 | 2020-05-28 12:26PM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200605P01590000 | 2020-06-01 11:27AM EDT | 1,590.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| AMZN200605P01600000 | 2020-05-29 12:25PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P01610000 | 2020-06-01 10:00AM EDT | 1,610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| AMZN200605P01620000 | 2020-05-18 2:44PM EDT | 1,620.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN200605P01630000 | 2020-05-20 3:45PM EDT | 1,630.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| AMZN200605P01640000 | 2020-06-04 1:50PM EDT | 1,640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01650000 | 2020-06-02 3:44PM EDT | 1,650.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 9 | 0 | 206.25% |
| AMZN200605P01660000 | 2020-05-13 7:05PM EDT | 1,660.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01670000 | 2020-06-03 10:19AM EDT | 1,670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01680000 | 2020-06-02 2:21PM EDT | 1,680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200605P01690000 | 2020-05-29 2:17PM EDT | 1,690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01700000 | 2020-06-02 12:32PM EDT | 1,700.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 190.63% |
| AMZN200605P01710000 | 2020-06-02 2:41PM EDT | 1,710.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P01730000 | 2020-06-01 9:41AM EDT | 1,730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200605P01740000 | 2020-05-26 10:48AM EDT | 1,740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200605P01750000 | 2020-05-27 10:49AM EDT | 1,750.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01760000 | 2020-06-02 11:59AM EDT | 1,760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200605P01770000 | 2020-05-27 10:44AM EDT | 1,770.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01780000 | 2020-06-02 3:10PM EDT | 1,780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200605P01790000 | 2020-06-02 2:21PM EDT | 1,790.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01800000 | 2020-06-04 3:58PM EDT | 1,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN200605P01810000 | 2020-06-02 3:58PM EDT | 1,810.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01820000 | 2020-06-02 3:57PM EDT | 1,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN200605P01830000 | 2020-06-03 10:37AM EDT | 1,830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01840000 | 2020-06-01 12:05PM EDT | 1,840.00 | 0.05 | 0.03 | 0.00 | 0.00 | - | 2 | 0 | 162.50% |
| AMZN200605P01850000 | 2020-06-04 9:30AM EDT | 1,850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P01860000 | 2020-06-02 3:56PM EDT | 1,860.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN200605P01870000 | 2020-06-02 3:52PM EDT | 1,870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN200605P01880000 | 2020-06-02 3:52PM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN200605P01890000 | 2020-06-04 12:32PM EDT | 1,890.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN200605P01900000 | 2020-06-04 12:32PM EDT | 1,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| AMZN200605P01910000 | 2020-06-04 12:32PM EDT | 1,910.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200605P01920000 | 2020-06-04 11:19AM EDT | 1,920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN200605P01930000 | 2020-06-04 12:31PM EDT | 1,930.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P01940000 | 2020-06-04 3:05PM EDT | 1,940.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMZN200605P01950000 | 2020-06-03 3:36PM EDT | 1,950.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN200605P01960000 | 2020-06-03 9:48AM EDT | 1,960.00 | 0.05 | 0.08 | 0.00 | 0.00 | - | 1 | 0 | 139.45% |
| AMZN200605P01970000 | 2020-06-03 2:16PM EDT | 1,970.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200605P01980000 | 2020-06-04 11:13AM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN200605P01990000 | 2020-06-04 3:52PM EDT | 1,990.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200605P02000000 | 2020-06-04 12:58PM EDT | 2,000.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMZN200605P02010000 | 2020-06-04 3:51PM EDT | 2,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200605P02020000 | 2020-06-03 2:04PM EDT | 2,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P02030000 | 2020-06-04 12:57PM EDT | 2,030.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P02040000 | 2020-06-01 2:10PM EDT | 2,040.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN200605P02050000 | 2020-06-04 3:36PM EDT | 2,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN200605P02060000 | 2020-06-04 2:55PM EDT | 2,060.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200605P02070000 | 2020-06-04 3:54PM EDT | 2,070.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P02080000 | 2020-06-04 3:58PM EDT | 2,080.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P02090000 | 2020-06-02 10:20AM EDT | 2,090.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P02100000 | 2020-06-04 3:39PM EDT | 2,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMZN200605P02110000 | 2020-06-04 11:55AM EDT | 2,110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200605P02120000 | 2020-06-04 11:30AM EDT | 2,120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200605P02130000 | 2020-06-03 1:10PM EDT | 2,130.00 | 0.35 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 82.03% |
| AMZN200605P02140000 | 2020-06-03 9:52AM EDT | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P02150000 | 2020-06-04 3:19PM EDT | 2,150.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200605P02160000 | 2020-06-04 2:56PM EDT | 2,160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN200605P02170000 | 2020-06-04 10:30AM EDT | 2,170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200605P02180000 | 2020-06-04 3:06PM EDT | 2,180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN200605P02190000 | 2020-06-04 3:53PM EDT | 2,190.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200605P02200000 | 2020-06-04 3:55PM EDT | 2,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| AMZN200605P02210000 | 2020-06-04 3:07PM EDT | 2,210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200605P02220000 | 2020-06-04 3:58PM EDT | 2,220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| AMZN200605P02230000 | 2020-06-04 3:55PM EDT | 2,230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200605P02240000 | 2020-06-04 3:32PM EDT | 2,240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AMZN200605P02250000 | 2020-06-04 3:58PM EDT | 2,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| AMZN200605P02260000 | 2020-06-04 3:48PM EDT | 2,260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN200605P02270000 | 2020-06-04 3:52PM EDT | 2,270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| AMZN200605P02275000 | 2020-06-04 3:55PM EDT | 2,275.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200605P02280000 | 2020-06-04 3:57PM EDT | 2,280.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN200605P02285000 | 2020-06-04 3:44PM EDT | 2,285.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200605P02290000 | 2020-06-04 3:54PM EDT | 2,290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMZN200605P02295000 | 2020-06-04 3:45PM EDT | 2,295.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMZN200605P02300000 | 2020-06-04 3:53PM EDT | 2,300.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 25.00% |
| AMZN200605P02305000 | 2020-06-04 3:04PM EDT | 2,305.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200605P02310000 | 2020-06-04 3:02PM EDT | 2,310.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| AMZN200605P02315000 | 2020-06-04 3:38PM EDT | 2,315.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200605P02320000 | 2020-06-04 3:48PM EDT | 2,320.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| AMZN200605P02325000 | 2020-06-04 3:57PM EDT | 2,325.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN200605P02330000 | 2020-06-04 3:56PM EDT | 2,330.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| AMZN200605P02335000 | 2020-06-04 3:16PM EDT | 2,335.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN200605P02340000 | 2020-06-04 3:58PM EDT | 2,340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMZN200605P02345000 | 2020-06-04 3:56PM EDT | 2,345.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| AMZN200605P02350000 | 2020-06-04 3:59PM EDT | 2,350.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| AMZN200605P02355000 | 2020-06-04 3:57PM EDT | 2,355.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMZN200605P02360000 | 2020-06-04 3:52PM EDT | 2,360.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| AMZN200605P02365000 | 2020-06-04 3:50PM EDT | 2,365.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| AMZN200605P02370000 | 2020-06-04 3:48PM EDT | 2,370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| AMZN200605P02375000 | 2020-06-04 3:58PM EDT | 2,375.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| AMZN200605P02380000 | 2020-06-04 3:57PM EDT | 2,380.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 12.50% |
| AMZN200605P02385000 | 2020-06-04 3:55PM EDT | 2,385.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| AMZN200605P02390000 | 2020-06-04 3:59PM EDT | 2,390.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| AMZN200605P02395000 | 2020-06-04 3:59PM EDT | 2,395.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| AMZN200605P02400000 | 2020-06-04 3:59PM EDT | 2,400.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5,263 | 0 | 12.50% |
| AMZN200605P02405000 | 2020-06-04 3:57PM EDT | 2,405.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
| AMZN200605P02410000 | 2020-06-04 3:59PM EDT | 2,410.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 6.25% |
| AMZN200605P02415000 | 2020-06-04 3:57PM EDT | 2,415.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| AMZN200605P02420000 | 2020-06-04 3:59PM EDT | 2,420.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 6.25% |
| AMZN200605P02425000 | 2020-06-04 3:59PM EDT | 2,425.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 6.25% |
| AMZN200605P02430000 | 2020-06-04 3:59PM EDT | 2,430.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3,484 | 0 | 6.25% |
| AMZN200605P02435000 | 2020-06-04 3:59PM EDT | 2,435.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 3.13% |
| AMZN200605P02440000 | 2020-06-04 3:59PM EDT | 2,440.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2,177 | 0 | 3.13% |
| AMZN200605P02445000 | 2020-06-04 3:59PM EDT | 2,445.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 3.13% |
| AMZN200605P02450000 | 2020-06-04 3:59PM EDT | 2,450.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 6,599 | 0 | 1.56% |
| AMZN200605P02455000 | 2020-06-04 3:59PM EDT | 2,455.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1,854 | 0 | 0.78% |
| AMZN200605P02460000 | 2020-06-04 3:59PM EDT | 2,460.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2,632 | 0 | 0.20% |
| AMZN200605P02465000 | 2020-06-04 3:58PM EDT | 2,465.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 0.00% |
| AMZN200605P02470000 | 2020-06-04 3:59PM EDT | 2,470.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2,835 | 0 | 0.00% |
| AMZN200605P02475000 | 2020-06-04 3:59PM EDT | 2,475.00 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 0.00% |
| AMZN200605P02480000 | 2020-06-04 3:58PM EDT | 2,480.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1,766 | 0 | 0.00% |
| AMZN200605P02485000 | 2020-06-04 3:56PM EDT | 2,485.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| AMZN200605P02490000 | 2020-06-04 3:47PM EDT | 2,490.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| AMZN200605P02495000 | 2020-06-04 3:40PM EDT | 2,495.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| AMZN200605P02500000 | 2020-06-04 3:59PM EDT | 2,500.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 0.00% |
| AMZN200605P02505000 | 2020-06-04 2:40PM EDT | 2,505.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| AMZN200605P02510000 | 2020-06-04 3:55PM EDT | 2,510.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AMZN200605P02515000 | 2020-06-04 3:59PM EDT | 2,515.00 | 56.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN200605P02520000 | 2020-06-04 3:31PM EDT | 2,520.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| AMZN200605P02525000 | 2020-06-04 3:47PM EDT | 2,525.00 | 67.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN200605P02530000 | 2020-06-04 3:28PM EDT | 2,530.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| AMZN200605P02535000 | 2020-06-03 3:16PM EDT | 2,535.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200605P02540000 | 2020-06-04 2:57PM EDT | 2,540.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN200605P02545000 | 2020-06-04 10:00AM EDT | 2,545.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02550000 | 2020-06-04 2:56PM EDT | 2,550.00 | 89.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200605P02555000 | 2020-06-04 2:46PM EDT | 2,555.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200605P02560000 | 2020-06-03 3:16PM EDT | 2,560.00 | 82.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02570000 | 2020-06-03 3:28PM EDT | 2,570.00 | 87.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605P02580000 | 2020-06-04 3:00PM EDT | 2,580.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605P02590000 | 2020-06-03 3:46PM EDT | 2,590.00 | 107.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02600000 | 2020-06-04 3:58PM EDT | 2,600.00 | 141.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN200605P02610000 | 2020-06-04 10:50AM EDT | 2,610.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02620000 | 2020-05-27 11:06AM EDT | 2,620.00 | 280.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02630000 | 2020-05-29 3:54PM EDT | 2,630.00 | 202.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02640000 | 2020-05-26 2:14PM EDT | 2,640.00 | 208.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P02650000 | 2020-06-04 10:28AM EDT | 2,650.00 | 161.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02660000 | 2020-06-04 10:08AM EDT | 2,660.00 | 167.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02700000 | 2020-06-04 9:47AM EDT | 2,700.00 | 198.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02710000 | 2020-06-02 9:39AM EDT | 2,710.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02720000 | 2020-05-29 2:57PM EDT | 2,720.00 | 307.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605P02730000 | 2020-05-29 3:54PM EDT | 2,730.00 | 297.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200605P02740000 | 2020-06-01 9:40AM EDT | 2,740.00 | 287.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02750000 | 2020-06-03 3:51PM EDT | 2,750.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605P02760000 | 2020-06-04 9:38AM EDT | 2,760.00 | 273.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02770000 | 2020-06-04 10:14AM EDT | 2,770.00 | 280.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200605P02780000 | 2020-06-03 2:07PM EDT | 2,780.00 | 296.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02790000 | 2020-06-04 9:34AM EDT | 2,790.00 | 298.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02870000 | 2020-06-01 10:37AM EDT | 2,870.00 | 396.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P02880000 | 2020-06-04 9:50AM EDT | 2,880.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200605P02900000 | 2020-05-28 3:24PM EDT | 2,900.00 | 481.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P02910000 | 2020-05-26 1:42PM EDT | 2,910.00 | 467.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P02950000 | 2020-06-04 10:03AM EDT | 2,950.00 | 456.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200605P03000000 | 2020-06-04 9:59AM EDT | 3,000.00 | 500.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200605P03100000 | 2020-05-20 3:45PM EDT | 3,100.00 | 602.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P03120000 | 2020-05-27 10:26AM EDT | 3,120.00 | 755.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P03200000 | 2020-05-18 1:17PM EDT | 3,200.00 | 775.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P03280000 | 2020-05-28 3:55PM EDT | 3,280.00 | 877.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P03300000 | 2020-05-28 3:24PM EDT | 3,300.00 | 880.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P03320000 | 2020-05-28 3:24PM EDT | 3,320.00 | 900.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P03400000 | 2020-05-18 1:17PM EDT | 3,400.00 | 974.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200605P03500000 | 2020-06-03 11:14AM EDT | 3,500.00 | 1,029.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.