Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00050000 | 2022-11-25 12:57PM EST | 50.00 | 43.57 | 43.35 | 43.70 | -9.13 | -17.32% | 1 | 0 | 210.94% |
| AMZN221202C00055000 | 2022-11-25 9:35AM EST | 55.00 | 38.72 | 38.40 | 38.70 | -0.98 | -2.47% | 64 | 0 | 187.11% |
| AMZN221202C00060000 | 2022-11-23 11:22AM EST | 60.00 | 34.50 | 33.35 | 33.70 | 0.00 | - | 3 | 0 | 155.08% |
| AMZN221202C00065000 | 2022-11-18 3:58PM EST | 65.00 | 29.20 | 28.40 | 28.70 | 0.00 | - | 2 | 4 | 134.38% |
| AMZN221202C00070000 | 2022-11-25 12:13PM EST | 70.00 | 23.65 | 23.40 | 23.70 | +2.45 | +11.56% | 2 | 0 | 110.16% |
| AMZN221202C00074000 | 2022-11-23 9:58AM EST | 74.00 | 19.45 | 19.40 | 19.70 | 0.00 | - | 7 | 0 | 91.99% |
| AMZN221202C00075000 | 2022-11-25 12:09PM EST | 75.00 | 18.65 | 18.40 | 18.70 | +0.35 | +1.91% | 31 | 0 | 87.50% |
| AMZN221202C00077000 | 2022-11-25 10:20AM EST | 77.00 | 17.10 | 16.40 | 16.70 | +0.55 | +3.32% | 2 | 0 | 78.52% |
| AMZN221202C00078000 | 2022-11-23 2:11PM EST | 78.00 | 15.90 | 15.45 | 15.75 | 0.00 | - | 3 | 21 | 78.71% |
| AMZN221202C00079000 | 2022-11-15 9:30AM EST | 79.00 | 14.65 | 14.45 | 14.75 | -9.95 | -40.45% | 7 | 0 | 74.12% |
| AMZN221202C00080000 | 2022-11-25 12:59PM EST | 80.00 | 13.55 | 13.45 | 13.70 | -1.05 | -7.19% | 29 | 0 | 67.58% |
| AMZN221202C00081000 | 2022-11-25 9:49AM EST | 81.00 | 12.25 | 12.45 | 12.70 | +0.20 | +1.66% | 8 | 0 | 63.18% |
| AMZN221202C00082000 | 2022-11-25 12:55PM EST | 82.00 | 11.75 | 11.50 | 11.75 | -0.90 | -7.11% | 15 | 0 | 62.21% |
| AMZN221202C00083000 | 2022-11-25 12:36PM EST | 83.00 | 11.00 | 10.50 | 10.85 | -0.50 | -4.35% | 7 | 34 | 60.55% |
| AMZN221202C00084000 | 2022-11-25 11:16AM EST | 84.00 | 10.45 | 9.55 | 9.80 | +0.05 | +0.48% | 115 | 0 | 55.76% |
| AMZN221202C00085000 | 2022-11-25 12:58PM EST | 85.00 | 8.75 | 8.60 | 8.80 | -0.55 | -5.91% | 417 | 0 | 52.15% |
| AMZN221202C00086000 | 2022-11-25 12:57PM EST | 86.00 | 7.85 | 7.65 | 7.90 | -0.19 | -2.36% | 2,526 | 0 | 50.49% |
| AMZN221202C00087000 | 2022-11-25 12:57PM EST | 87.00 | 6.90 | 6.70 | 6.95 | -0.60 | -8.00% | 92 | 0 | 51.56% |
| AMZN221202C00088000 | 2022-11-25 12:54PM EST | 88.00 | 6.17 | 5.85 | 6.10 | -0.75 | -10.84% | 169 | 0 | 50.39% |
| AMZN221202C00089000 | 2022-11-25 12:57PM EST | 89.00 | 5.15 | 5.00 | 5.25 | -0.80 | -13.45% | 121 | 0 | 48.34% |
| AMZN221202C00090000 | 2022-11-25 12:59PM EST | 90.00 | 4.35 | 4.30 | 4.40 | -0.65 | -13.00% | 1,885 | 0 | 45.51% |
| AMZN221202C00091000 | 2022-11-25 12:59PM EST | 91.00 | 3.62 | 3.55 | 3.70 | -0.58 | -13.81% | 1,250 | 0 | 45.09% |
| AMZN221202C00092000 | 2022-11-25 12:59PM EST | 92.00 | 2.95 | 2.91 | 2.97 | -0.60 | -16.90% | 3,138 | 0 | 42.82% |
| AMZN221202C00093000 | 2022-11-25 12:59PM EST | 93.00 | 2.37 | 2.35 | 2.39 | -0.58 | -19.66% | 4,726 | 0 | 42.33% |
| AMZN221202C00094000 | 2022-11-25 12:59PM EST | 94.00 | 1.88 | 1.85 | 1.87 | -0.54 | -22.31% | 11,321 | 5,685 | 41.58% |
| AMZN221202C00095000 | 2022-11-25 12:59PM EST | 95.00 | 1.44 | 1.42 | 1.44 | -0.49 | -25.39% | 12,641 | 0 | 41.16% |
| AMZN221202C00096000 | 2022-11-25 12:59PM EST | 96.00 | 1.06 | 1.05 | 1.08 | -0.42 | -28.38% | 10,638 | 0 | 40.70% |
| AMZN221202C00097000 | 2022-11-25 12:59PM EST | 97.00 | 0.80 | 0.79 | 0.80 | -0.33 | -29.20% | 7,311 | 0 | 40.53% |
| AMZN221202C00098000 | 2022-11-25 12:59PM EST | 98.00 | 0.58 | 0.56 | 0.58 | -0.26 | -30.95% | 6,798 | 0 | 40.38% |
| AMZN221202C00099000 | 2022-11-25 12:59PM EST | 99.00 | 0.42 | 0.41 | 0.43 | -0.22 | -34.38% | 3,292 | 0 | 40.82% |
| AMZN221202C00100000 | 2022-11-25 12:59PM EST | 100.00 | 0.31 | 0.30 | 0.31 | -0.16 | -34.04% | 13,674 | 0 | 41.11% |
| AMZN221202C00101000 | 2022-11-25 12:59PM EST | 101.00 | 0.23 | 0.21 | 0.23 | -0.15 | -39.47% | 3,299 | 0 | 41.80% |
| AMZN221202C00102000 | 2022-11-25 12:59PM EST | 102.00 | 0.17 | 0.16 | 0.17 | -0.10 | -37.04% | 1,787 | 0 | 42.48% |
| AMZN221202C00103000 | 2022-11-25 12:59PM EST | 103.00 | 0.12 | 0.12 | 0.13 | -0.10 | -45.45% | 5,970 | 0 | 43.46% |
| AMZN221202C00104000 | 2022-11-25 12:59PM EST | 104.00 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 5,002 | 2,626 | 44.53% |
| AMZN221202C00105000 | 2022-11-25 12:59PM EST | 105.00 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 11,102 | 0 | 45.70% |
| AMZN221202C00106000 | 2022-11-25 12:57PM EST | 106.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 3,973 | 0 | 47.66% |
| AMZN221202C00107000 | 2022-11-25 12:55PM EST | 107.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1,035 | 0 | 49.41% |
| AMZN221202C00108000 | 2022-11-25 12:55PM EST | 108.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1,241 | 7,006 | 50.00% |
| AMZN221202C00109000 | 2022-11-25 12:54PM EST | 109.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 624 | 0 | 50.78% |
| AMZN221202C00110000 | 2022-11-25 12:58PM EST | 110.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3,140 | 0 | 53.13% |
| AMZN221202C00111000 | 2022-11-25 12:51PM EST | 111.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1,259 | 3,511 | 54.69% |
| AMZN221202C00112000 | 2022-11-25 12:15PM EST | 112.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,952 | 0 | 55.86% |
| AMZN221202C00113000 | 2022-11-25 12:59PM EST | 113.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 416 | 10,147 | 58.20% |
| AMZN221202C00114000 | 2022-11-25 12:57PM EST | 114.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 0 | 58.59% |
| AMZN221202C00115000 | 2022-11-25 12:30PM EST | 115.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 60 | 0 | 59.38% |
| AMZN221202C00116000 | 2022-11-25 11:21AM EST | 116.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 89 | 0 | 60.94% |
| AMZN221202C00117000 | 2022-11-25 12:32PM EST | 117.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 575 | 63.28% |
| AMZN221202C00118000 | 2022-11-25 12:53PM EST | 118.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,804 | 62.50% |
| AMZN221202C00119000 | 2022-11-25 11:31AM EST | 119.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 66 | 0 | 64.06% |
| AMZN221202C00120000 | 2022-11-25 12:33PM EST | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 78 | 0 | 62.50% |
| AMZN221202C00121000 | 2022-11-25 11:31AM EST | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 4,744 | 64.06% |
| AMZN221202C00122000 | 2022-11-25 10:32AM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 65.63% |
| AMZN221202C00123000 | 2022-11-23 12:02PM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,526 | 68.75% |
| AMZN221202C00124000 | 2022-11-25 11:18AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 0 | 68.75% |
| AMZN221202C00125000 | 2022-11-23 3:50PM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 745 | 1,485 | 71.88% |
| AMZN221202C00126000 | 2022-11-22 3:29PM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 71.88% |
| AMZN221202C00127000 | 2022-11-22 3:29PM EST | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 75.00% |
| AMZN221202C00128000 | 2022-11-23 1:36PM EST | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 206 | 76.56% |
| AMZN221202C00129000 | 2022-11-22 11:05AM EST | 129.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 0 | 78.13% |
| AMZN221202C00130000 | 2022-11-23 9:53AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 780 | 81.25% |
| AMZN221202C00131000 | 2022-11-22 2:32PM EST | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 81.25% |
| AMZN221202C00132000 | 2022-11-21 10:08AM EST | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 84.38% |
| AMZN221202C00133000 | 2022-11-21 9:31AM EST | 133.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 0 | 84.38% |
| AMZN221202C00134000 | 2022-11-17 2:16PM EST | 134.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 0 | 87.50% |
| AMZN221202C00135000 | 2022-11-21 2:38PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 87.50% |
| AMZN221202C00136000 | 2022-11-18 10:59AM EST | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 90.63% |
| AMZN221202C00137000 | 2022-11-22 9:46AM EST | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 90.63% |
| AMZN221202C00138000 | 2022-11-16 10:48AM EST | 138.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 93.75% |
| AMZN221202C00139000 | 2022-11-25 9:41AM EST | 139.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 0 | 93.75% |
| AMZN221202C00140000 | 2022-11-21 9:47AM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 96.88% |
| AMZN221202C00141000 | 2022-11-18 12:55PM EST | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 506 | 96.88% |
| AMZN221202C00142000 | 2022-11-18 12:55PM EST | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 0 | 98.44% |
| AMZN221202C00143000 | 2022-11-11 3:31PM EST | 143.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 100.00% |
| AMZN221202C00144000 | 2022-11-21 9:38AM EST | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 103.13% |
| AMZN221202C00145000 | 2022-11-17 1:24PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 199 | 103.13% |
| AMZN221202C00146000 | 2022-11-10 11:49AM EST | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 106.25% |
| AMZN221202C00147000 | 2022-11-15 9:57AM EST | 147.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 240 | 106.25% |
| AMZN221202C00148000 | 2022-11-07 12:16PM EST | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 106.25% |
| AMZN221202C00149000 | 2022-11-11 10:19AM EST | 149.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 109.38% |
| AMZN221202C00150000 | 2022-11-23 3:44PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 109.38% |
| AMZN221202C00155000 | 2022-11-15 1:19PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 118.75% |
| AMZN221202C00160000 | 2022-11-15 11:05AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 116 | 125.00% |
| AMZN221202C00165000 | 2022-11-14 10:19AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 131.25% |
| AMZN221202C00170000 | 2022-11-04 1:39PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 137.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00050000 | 2022-11-08 2:34PM EST | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 150.00% |
| AMZN221202P00055000 | 2022-11-25 11:06AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 128.13% |
| AMZN221202P00060000 | 2022-11-22 9:30AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 515 | 106.25% |
| AMZN221202P00065000 | 2022-11-22 1:50PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 90.63% |
| AMZN221202P00070000 | 2022-11-25 12:49PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 318 | 0 | 71.88% |
| AMZN221202P00074000 | 2022-11-25 12:56PM EST | 74.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 133 | 0 | 67.19% |
| AMZN221202P00075000 | 2022-11-25 11:18AM EST | 75.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 0 | 63.28% |
| AMZN221202P00076000 | 2022-11-25 12:42PM EST | 76.00 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 48 | 0 | 64.06% |
| AMZN221202P00077000 | 2022-11-25 12:55PM EST | 77.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 162 | 3,961 | 56.25% |
| AMZN221202P00078000 | 2022-11-25 12:59PM EST | 78.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2,282 | 0 | 57.03% |
| AMZN221202P00079000 | 2022-11-25 12:55PM EST | 79.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 81 | 0 | 55.86% |
| AMZN221202P00080000 | 2022-11-25 12:54PM EST | 80.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 8,899 | 0 | 53.91% |
| AMZN221202P00081000 | 2022-11-25 12:54PM EST | 81.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 266 | 0 | 51.95% |
| AMZN221202P00082000 | 2022-11-25 12:59PM EST | 82.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 2,226 | 2,510 | 50.00% |
| AMZN221202P00083000 | 2022-11-25 12:55PM EST | 83.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 2,049 | 1,766 | 49.12% |
| AMZN221202P00084000 | 2022-11-25 12:59PM EST | 84.00 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 1,786 | 1,602 | 47.46% |
| AMZN221202P00085000 | 2022-11-25 12:58PM EST | 85.00 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 3,108 | 0 | 45.80% |
| AMZN221202P00086000 | 2022-11-25 12:59PM EST | 86.00 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 1,636 | 0 | 45.02% |
| AMZN221202P00087000 | 2022-11-25 12:59PM EST | 87.00 | 0.31 | 0.31 | 0.32 | -0.04 | -11.43% | 2,266 | 2,103 | 43.60% |
| AMZN221202P00088000 | 2022-11-25 12:59PM EST | 88.00 | 0.44 | 0.43 | 0.44 | -0.01 | -2.22% | 1,681 | 0 | 42.73% |
| AMZN221202P00089000 | 2022-11-25 12:59PM EST | 89.00 | 0.59 | 0.58 | 0.60 | -0.01 | -1.67% | 1,649 | 2,880 | 41.94% |
| AMZN221202P00090000 | 2022-11-25 12:59PM EST | 90.00 | 0.81 | 0.80 | 0.81 | +0.01 | +1.25% | 5,775 | 6,177 | 41.21% |
| AMZN221202P00091000 | 2022-11-25 12:59PM EST | 91.00 | 1.08 | 1.07 | 1.10 | +0.04 | +3.85% | 3,689 | 0 | 40.97% |
| AMZN221202P00092000 | 2022-11-25 12:59PM EST | 92.00 | 1.43 | 1.41 | 1.43 | +0.08 | +5.93% | 2,078 | 0 | 40.19% |
| AMZN221202P00093000 | 2022-11-25 12:59PM EST | 93.00 | 1.84 | 1.83 | 1.85 | +0.14 | +8.24% | 7,315 | 0 | 39.80% |
| AMZN221202P00094000 | 2022-11-25 12:59PM EST | 94.00 | 2.31 | 2.32 | 2.36 | +0.14 | +6.45% | 7,161 | 0 | 39.65% |
| AMZN221202P00095000 | 2022-11-25 12:59PM EST | 95.00 | 2.90 | 2.88 | 2.93 | +0.22 | +8.21% | 2,630 | 3,180 | 39.16% |
| AMZN221202P00096000 | 2022-11-25 12:59PM EST | 96.00 | 3.54 | 3.45 | 3.60 | +0.29 | +8.92% | 1,864 | 0 | 39.21% |
| AMZN221202P00097000 | 2022-11-25 12:56PM EST | 97.00 | 4.20 | 4.15 | 4.35 | +0.35 | +9.09% | 259 | 0 | 39.55% |
| AMZN221202P00098000 | 2022-11-25 12:55PM EST | 98.00 | 4.90 | 4.90 | 5.15 | +0.15 | +3.16% | 128 | 0 | 39.84% |
| AMZN221202P00099000 | 2022-11-25 12:54PM EST | 99.00 | 5.62 | 5.70 | 6.00 | +0.17 | +3.12% | 1,038 | 0 | 40.23% |
| AMZN221202P00100000 | 2022-11-25 12:58PM EST | 100.00 | 6.66 | 6.65 | 6.90 | +0.51 | +8.29% | 333 | 0 | 41.11% |
| AMZN221202P00101000 | 2022-11-25 11:09AM EST | 101.00 | 6.94 | 7.50 | 7.95 | -0.81 | -10.45% | 13 | 0 | 47.22% |
| AMZN221202P00102000 | 2022-11-25 12:52PM EST | 102.00 | 8.40 | 8.50 | 8.85 | +0.25 | +3.07% | 24 | 1,267 | 47.07% |
| AMZN221202P00103000 | 2022-11-25 12:40PM EST | 103.00 | 9.07 | 9.45 | 9.75 | +0.06 | +0.67% | 53 | 428 | 45.51% |
| AMZN221202P00104000 | 2022-11-15 1:44PM EST | 104.00 | 10.09 | 10.35 | 10.80 | 0.00 | - | 13 | 367 | 51.86% |
| AMZN221202P00105000 | 2022-11-25 12:47PM EST | 105.00 | 11.40 | 11.35 | 11.70 | +0.35 | +3.17% | 126 | 1,822 | 48.54% |
| AMZN221202P00106000 | 2022-11-25 10:34AM EST | 106.00 | 11.95 | 12.30 | 12.80 | -0.04 | -0.33% | 1 | 0 | 58.79% |
| AMZN221202P00107000 | 2022-11-25 10:34AM EST | 107.00 | 12.91 | 13.35 | 13.80 | -0.52 | -3.87% | 1 | 0 | 62.11% |
| AMZN221202P00108000 | 2022-11-23 3:40PM EST | 108.00 | 13.80 | 14.25 | 14.80 | 0.00 | - | 180 | 0 | 65.43% |
| AMZN221202P00109000 | 2022-11-23 9:50AM EST | 109.00 | 15.63 | 15.30 | 15.80 | 0.00 | - | 63 | 0 | 68.56% |
| AMZN221202P00110000 | 2022-11-25 12:55PM EST | 110.00 | 16.50 | 16.35 | 16.70 | +0.05 | +0.30% | 26 | 0 | 63.67% |
| AMZN221202P00111000 | 2022-11-25 10:35AM EST | 111.00 | 16.85 | 17.30 | 17.80 | -1.00 | -5.60% | 1 | 52 | 74.80% |
| AMZN221202P00112000 | 2022-11-25 10:52AM EST | 112.00 | 18.12 | 18.35 | 18.80 | -0.37 | -2.00% | 6 | 94 | 77.93% |
| AMZN221202P00113000 | 2022-11-23 3:54PM EST | 113.00 | 18.90 | 19.25 | 19.80 | 0.00 | - | 3 | 0 | 80.86% |
| AMZN221202P00114000 | 2022-11-25 12:54PM EST | 114.00 | 20.25 | 20.30 | 20.80 | +0.05 | +0.25% | 2 | 0 | 83.79% |
| AMZN221202P00115000 | 2022-11-25 12:50PM EST | 115.00 | 21.15 | 21.25 | 21.75 | -0.50 | -2.31% | 3 | 0 | 82.42% |
| AMZN221202P00116000 | 2022-11-25 12:43PM EST | 116.00 | 21.90 | 22.25 | 22.75 | -0.55 | -2.45% | 3 | 0 | 85.16% |
| AMZN221202P00117000 | 2022-11-09 9:30AM EST | 117.00 | 27.71 | 23.25 | 23.75 | 0.00 | - | 1 | 0 | 87.89% |
| AMZN221202P00118000 | 2022-11-22 1:32PM EST | 118.00 | 24.77 | 24.15 | 24.75 | 0.00 | - | 6 | 0 | 90.63% |
| AMZN221202P00119000 | 2022-11-08 3:18PM EST | 119.00 | 29.35 | 25.25 | 25.75 | 0.00 | - | 78 | 0 | 93.16% |
| AMZN221202P00120000 | 2022-11-25 9:42AM EST | 120.00 | 26.20 | 26.25 | 26.75 | +4.55 | +21.02% | 1 | 0 | 95.90% |
| AMZN221202P00121000 | 2022-11-08 3:21PM EST | 121.00 | 31.30 | 27.30 | 27.75 | 0.00 | - | 68 | 0 | 98.44% |
| AMZN221202P00122000 | 2022-11-09 11:56AM EST | 122.00 | 34.36 | 28.25 | 28.75 | 0.00 | - | 1 | 0 | 100.98% |
| AMZN221202P00123000 | 2022-11-04 10:47AM EST | 123.00 | 33.60 | 29.30 | 29.75 | 0.00 | - | 2 | 0 | 103.52% |
| AMZN221202P00124000 | 2022-11-02 11:18AM EST | 124.00 | 29.84 | 30.25 | 30.75 | 0.00 | - | 1 | 0 | 105.86% |
| AMZN221202P00125000 | 2022-11-18 9:37AM EST | 125.00 | 30.15 | 31.20 | 31.75 | 0.00 | - | 1 | 0 | 108.40% |
| AMZN221202P00126000 | 2022-11-10 3:20PM EST | 126.00 | 29.50 | 32.20 | 32.75 | 0.00 | - | 5 | 0 | 110.74% |
| AMZN221202P00127000 | 2022-11-01 2:39PM EST | 127.00 | 30.68 | 33.20 | 33.75 | 0.00 | - | 16 | 0 | 113.09% |
| AMZN221202P00128000 | 2022-11-10 10:04AM EST | 128.00 | 32.97 | 34.20 | 34.75 | 0.00 | - | 1 | 1 | 115.43% |
| AMZN221202P00129000 | 2022-10-28 10:01AM EST | 129.00 | 27.60 | 35.30 | 35.75 | 0.00 | - | 1 | 0 | 117.77% |
| AMZN221202P00130000 | 2022-11-17 12:51PM EST | 130.00 | 34.05 | 36.25 | 36.75 | 0.00 | - | 1 | 0 | 120.12% |
| AMZN221202P00131000 | 2022-11-08 12:25PM EST | 131.00 | 39.85 | 37.20 | 37.75 | 0.00 | - | 2 | 0 | 122.27% |
| AMZN221202P00132000 | 2022-11-08 12:25PM EST | 132.00 | 40.85 | 38.25 | 38.75 | 0.00 | - | 2 | 0 | 124.61% |
| AMZN221202P00133000 | 2022-11-03 8:42AM EST | 133.00 | 39.90 | 39.20 | 39.75 | 0.00 | - | - | 0 | 126.76% |
| AMZN221202P00134000 | 2022-11-10 9:30AM EST | 134.00 | 40.60 | 40.30 | 40.75 | 0.00 | - | 5 | 0 | 128.91% |
| AMZN221202P00135000 | 2022-11-08 2:57PM EST | 135.00 | 46.05 | 41.20 | 41.75 | 0.00 | - | 320 | 0 | 131.25% |
| AMZN221202P00136000 | 2022-10-21 9:34AM EST | 136.00 | 21.12 | 41.65 | 42.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN221202P00137000 | 2022-11-08 1:52PM EST | 137.00 | 47.05 | 43.30 | 43.75 | 0.00 | - | 1 | 0 | 135.55% |
| AMZN221202P00140000 | 2022-11-25 12:44PM EST | 140.00 | 45.94 | 46.25 | 46.75 | -0.56 | -1.20% | 13 | 9 | 141.80% |
| AMZN221202P00141000 | 2022-11-03 9:00AM EST | 141.00 | 49.90 | 47.20 | 47.75 | 0.00 | - | - | 0 | 143.75% |
| AMZN221202P00145000 | 2022-10-18 8:30AM EST | 145.00 | 26.37 | 49.30 | 49.65 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00150000 | 2022-11-08 10:02AM EST | 150.00 | 60.00 | 56.20 | 56.75 | 0.00 | - | 1 | 0 | 161.33% |
| AMZN221202P00155000 | 2022-10-26 8:35AM EST | 155.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00160000 | 2022-10-21 11:41AM EST | 160.00 | 42.65 | 65.65 | 66.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
