Australia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,195.83-9.20 (-0.29%)
As of 9:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN200807C015300002020-07-13 1:19PM EDT1,530.001,752.150.000.000.00--00.00%
AMZN200807C016100002020-08-03 2:19PM EDT1,610.001,512.400.000.000.00-220.00%
AMZN200807C016200002020-07-15 3:27PM EDT1,620.001,393.980.000.000.00-110.00%
AMZN200807C017800002020-07-01 9:40AM EDT1,780.00987.501,398.151,412.750.00--00.00%
AMZN200807C018000002020-07-14 10:32AM EDT1,800.001,266.000.000.000.00-210.00%
AMZN200807C018300002020-07-31 1:11PM EDT1,830.001,337.850.000.000.00-220.00%
AMZN200807C018600002020-07-29 9:37AM EDT1,860.001,158.750.000.000.00-100.00%
AMZN200807C018700002020-07-31 11:55AM EDT1,870.001,324.410.000.000.00-110.00%
AMZN200807C019400002020-08-03 9:32AM EDT1,940.001,239.520.000.000.00-100.00%
AMZN200807C019600002020-07-20 12:02AM EDT1,960.001,001.660.000.000.00--10.00%
AMZN200807C019800002020-08-03 9:32AM EDT1,980.001,199.520.000.000.00-110.00%
AMZN200807C020000002020-08-05 3:26PM EDT2,000.001,206.470.000.000.00-110.00%
AMZN200807C020100002020-07-31 3:39PM EDT2,010.001,153.970.000.000.00-320.00%
AMZN200807C021000002020-07-24 1:03PM EDT2,100.00892.000.000.000.00-120.00%
AMZN200807C021600002020-08-03 2:59PM EDT2,160.00963.301,037.001,052.900.00-10302.70%
AMZN200807C021700002020-07-28 9:32AM EDT2,170.00874.650.000.000.00--20.00%
AMZN200807C022000002020-07-31 11:05AM EDT2,200.00995.000.000.000.00-250.00%
AMZN200807C022400002020-08-03 2:59PM EDT2,240.00883.40957.00972.900.00-10278.70%
AMZN200807C022500002020-07-31 10:29AM EDT2,250.00892.040.000.000.00-110.00%
AMZN200807C022600002020-07-29 9:32AM EDT2,260.00767.170.000.000.00-110.00%
AMZN200807C022700002020-07-28 11:09AM EDT2,270.00778.050.000.000.00-130.00%
AMZN200807C022800002020-07-31 12:38PM EDT2,280.00874.950.000.000.00-110.00%
AMZN200807C022900002020-08-03 10:17AM EDT2,290.00831.400.000.000.00-240.00%
AMZN200807C023200002020-07-27 12:31PM EDT2,320.00718.750.000.000.00--10.00%
AMZN200807C023300002020-07-28 11:09AM EDT2,330.00718.500.000.000.00--60.00%
AMZN200807C023400002020-07-02 9:40AM EDT2,340.00601.61820.40829.000.00-110.00%
AMZN200807C023600002020-08-05 1:35PM EDT2,360.00843.120.000.000.00-130.00%
AMZN200807C023800002020-08-05 10:15AM EDT2,380.00780.750.000.000.00-340.00%
AMZN200807C023900002020-07-14 12:35PM EDT2,390.00694.040.000.000.00-210.00%
AMZN200807C024000002020-07-31 3:22PM EDT2,400.00772.280.000.000.00-160.00%
AMZN200807C024200002020-07-24 10:10AM EDT2,420.00550.400.000.000.00-210.00%
AMZN200807C024500002020-07-28 10:38AM EDT2,450.00598.500.000.000.00--10.00%
AMZN200807C024600002020-08-03 9:40AM EDT2,460.00689.980.000.000.00-120.00%
AMZN200807C024700002020-07-08 12:46PM EDT2,470.00590.940.000.000.00-100.00%
AMZN200807C024800002020-07-24 10:05AM EDT2,480.00478.590.000.000.00-2110.00%
AMZN200807C025000002020-08-03 9:34AM EDT2,500.00634.200.000.000.00-1170.00%
AMZN200807C025100002020-08-03 2:59PM EDT2,510.00613.350.000.000.00-3170.00%
AMZN200807C025200002020-08-04 12:44PM EDT2,520.00592.800.000.000.00-110.00%
AMZN200807C025300002020-07-28 3:54PM EDT2,530.00479.600.000.000.00-130.00%
AMZN200807C025500002020-07-13 11:54AM EDT2,550.00773.150.000.000.00-110.00%
AMZN200807C025600002020-07-28 3:54PM EDT2,560.00451.100.000.000.00-140.00%
AMZN200807C025700002020-08-05 10:59AM EDT2,570.00619.450.000.000.00-140.00%
AMZN200807C025800002020-07-31 1:21PM EDT2,580.00553.930.000.000.00-5150.00%
AMZN200807C025900002020-08-03 9:42AM EDT2,590.00556.100.000.000.00-1120.00%
AMZN200807C026000002020-08-05 1:26PM EDT2,600.00600.000.000.000.00-20800.00%
AMZN200807C026200002020-08-05 10:18AM EDT2,620.00533.570.000.000.00-150.00%
AMZN200807C026300002020-08-04 12:09PM EDT2,630.00482.700.000.000.00-370.00%
AMZN200807C026400002020-08-05 11:53AM EDT2,640.00542.340.000.000.00-6210.00%
AMZN200807C026500002020-08-05 2:12PM EDT2,650.00561.340.000.000.00-1210.00%
AMZN200807C026600002020-07-31 10:52AM EDT2,660.00515.640.000.000.00-5130.00%
AMZN200807C026650002020-07-30 3:31PM EDT2,665.00419.000.000.000.00-3170.00%
AMZN200807C026700002020-08-03 10:15AM EDT2,670.00445.130.000.000.00-1130.00%
AMZN200807C026750002020-08-03 10:15AM EDT2,675.00440.160.000.000.00-1320.00%
AMZN200807C026800002020-08-05 12:53PM EDT2,680.00510.820.000.000.00-55410.00%
AMZN200807C026850002020-08-04 10:43AM EDT2,685.00451.420.000.000.00-3250.00%
AMZN200807C026950002020-07-30 9:35AM EDT2,695.00509.980.000.000.00-1360.00%
AMZN200807C027050002020-07-31 11:47AM EDT2,705.00500.020.000.000.00-1180.00%
AMZN200807C027100002020-08-03 3:22PM EDT2,710.00408.650.000.000.00-4100.00%
AMZN200807C027150002020-08-03 2:59PM EDT2,715.00408.650.000.000.00-1160.00%
AMZN200807C027200002020-07-29 10:27AM EDT2,720.00314.450.000.000.00-10430.00%
AMZN200807C027250002020-07-29 10:30AM EDT2,725.00309.550.000.000.00-140.00%
AMZN200807C027350002020-07-31 10:37AM EDT2,735.00454.920.000.000.00-150.00%
AMZN200807C027400002020-08-05 11:51AM EDT2,740.00439.000.000.000.00-3100.00%
AMZN200807C027500002020-08-05 12:46PM EDT2,750.00444.000.000.000.00-2280.00%
AMZN200807C027550002020-07-29 10:48AM EDT2,755.00292.300.000.000.00-1120.00%
AMZN200807C027600002020-08-04 12:16PM EDT2,760.00347.970.000.000.00-2140.00%
AMZN200807C027650002020-08-05 3:25PM EDT2,765.00444.750.000.000.00-470.00%
AMZN200807C027700002020-07-31 1:13PM EDT2,770.00405.110.000.000.00-42510.00%
AMZN200807C027750002020-08-04 9:46AM EDT2,775.00365.640.000.000.00-1510.00%
AMZN200807C027800002020-08-04 2:19PM EDT2,780.00337.120.000.000.00-2200.00%
AMZN200807C027850002020-07-30 12:18PM EDT2,785.00308.000.000.000.00-220.00%
AMZN200807C027900002020-08-05 10:25AM EDT2,790.00362.450.000.000.00-150.00%
AMZN200807C028000002020-08-05 3:36PM EDT2,800.00412.610.000.000.00-62290.00%
AMZN200807C028050002020-07-30 1:02PM EDT2,805.00394.850.000.000.00-1370.00%
AMZN200807C028100002020-08-03 9:53AM EDT2,810.00337.380.000.000.00-3120.00%
AMZN200807C028150002020-07-30 3:58PM EDT2,815.00258.850.000.000.00-640.00%
AMZN200807C028300002020-08-05 1:49PM EDT2,830.00367.050.000.000.00-1120.00%
AMZN200807C028350002020-08-04 9:41AM EDT2,835.00295.900.000.000.00-190.00%
AMZN200807C028400002020-07-31 3:25PM EDT2,840.00333.230.000.000.00-6130.00%
AMZN200807C028450002020-07-31 3:55PM EDT2,845.00307.100.000.000.00-150.00%
AMZN200807C028550002020-08-05 10:13AM EDT2,855.00306.790.000.000.00-140.00%
AMZN200807C028600002020-07-31 3:55PM EDT2,860.00269.560.000.000.00-2290.00%
AMZN200807C028650002020-08-03 9:45AM EDT2,865.00292.200.000.000.00-120.00%
AMZN200807C028700002020-08-04 9:53AM EDT2,870.00254.640.000.000.00-2240.00%
AMZN200807C028750002020-08-04 9:53AM EDT2,875.00271.450.000.000.00-170.00%
AMZN200807C028850002020-07-31 12:08PM EDT2,885.00296.670.000.000.00-1370.00%
AMZN200807C028900002020-08-05 10:41AM EDT2,890.00294.800.000.000.00-3200.00%
AMZN200807C028950002020-08-03 12:29PM EDT2,895.00270.650.000.000.00-1130.00%
AMZN200807C029000002020-08-05 2:23PM EDT2,900.00304.950.000.000.00-44860.00%
AMZN200807C029050002020-08-04 3:03PM EDT2,905.00237.320.000.000.00-4150.00%
AMZN200807C029100002020-08-05 3:46PM EDT2,910.00296.000.000.000.00-1350.00%
AMZN200807C029150002020-08-05 10:09AM EDT2,915.00242.500.000.000.00-180.00%
AMZN200807C029200002020-08-05 10:43AM EDT2,920.00260.000.000.000.00-2220.00%
AMZN200807C029250002020-08-04 3:03PM EDT2,925.00244.000.000.000.00-1670.00%
AMZN200807C029300002020-08-05 12:15PM EDT2,930.00260.520.000.000.00-2380.00%
AMZN200807C029350002020-08-05 10:44AM EDT2,935.00259.700.000.000.00-3320.00%
AMZN200807C029400002020-08-05 3:24PM EDT2,940.00270.000.000.000.00-4590.00%
AMZN200807C029450002020-08-05 12:15PM EDT2,945.00245.600.000.000.00-3120.00%
AMZN200807C029500002020-08-05 3:39PM EDT2,950.00257.000.000.000.00-44840.00%
AMZN200807C029550002020-08-05 10:52AM EDT2,955.00239.800.000.000.00-14910.00%
AMZN200807C029600002020-08-05 12:52PM EDT2,960.00230.000.000.000.00-4500.00%
AMZN200807C029700002020-08-05 2:10PM EDT2,970.00235.490.000.000.00-7530.00%
AMZN200807C029750002020-08-04 3:57PM EDT2,975.00180.120.000.000.00-3460.00%
AMZN200807C029800002020-08-05 3:40PM EDT2,980.00231.000.000.000.00-12580.00%
AMZN200807C029850002020-08-04 1:09PM EDT2,985.00180.000.000.000.00-6540.00%
AMZN200807C029950002020-08-05 3:09PM EDT2,995.00200.150.000.000.00-13320.00%
AMZN200807C030000002020-08-05 3:58PM EDT3,000.00205.950.000.000.00-2225190.00%
AMZN200807C030050002020-08-05 1:37PM EDT3,005.00196.620.000.000.00-142780.00%
AMZN200807C030100002020-08-05 1:50PM EDT3,010.00189.750.000.000.00-131840.00%
AMZN200807C030150002020-08-05 1:37PM EDT3,015.00186.720.000.000.00-7410.00%
AMZN200807C030200002020-08-05 3:53PM EDT3,020.00181.690.000.000.00-381050.00%
AMZN200807C030250002020-08-05 3:53PM EDT3,025.00176.770.000.000.00-1731070.00%
AMZN200807C030300002020-08-05 3:54PM EDT3,030.00175.000.000.000.00-134930.00%
AMZN200807C030350002020-08-05 3:38PM EDT3,035.00176.070.000.000.00-22190.00%
AMZN200807C030400002020-08-05 3:38PM EDT3,040.00171.170.000.000.00-281070.00%
AMZN200807C030450002020-08-05 3:01PM EDT3,045.00154.550.000.000.00-20610.00%
AMZN200807C030500002020-08-05 3:44PM EDT3,050.00151.800.000.000.00-1882340.00%
AMZN200807C030550002020-08-05 3:01PM EDT3,055.00144.800.000.000.00-32760.00%
AMZN200807C030600002020-08-05 3:35PM EDT3,060.00145.800.000.000.00-1011760.00%
AMZN200807C030650002020-08-05 1:32PM EDT3,065.00136.480.000.000.00-411260.00%
AMZN200807C030700002020-08-05 3:54PM EDT3,070.00135.670.000.000.00-751100.00%
AMZN200807C030750002020-08-05 3:43PM EDT3,075.00131.210.000.000.00-641210.00%
AMZN200807C030800002020-08-05 3:38PM EDT3,080.00126.000.000.000.00-2912200.00%
AMZN200807C030900002020-08-05 3:30PM EDT3,090.00120.720.000.000.00-771870.00%
AMZN200807C030950002020-08-05 3:18PM EDT3,095.00112.300.000.000.00-361440.00%
AMZN200807C031000002020-08-05 3:59PM EDT3,100.00108.500.000.000.00-1,4531,2190.00%
AMZN200807C031050002020-08-05 3:48PM EDT3,105.00103.250.000.000.00-892000.00%
AMZN200807C031100002020-08-05 3:59PM EDT3,110.0098.100.000.000.00-2072710.00%
AMZN200807C031250002020-08-05 3:51PM EDT3,125.0084.580.000.000.00-2912570.00%
AMZN200807C031300002020-08-05 3:59PM EDT3,130.0080.470.000.000.00-7263100.00%
AMZN200807C031350002020-08-05 3:51PM EDT3,135.0075.980.000.000.00-4871360.00%
AMZN200807C031400002020-08-05 3:57PM EDT3,140.0071.930.000.000.00-9583100.00%
AMZN200807C031450002020-08-05 3:57PM EDT3,145.0067.900.000.000.00-5222510.00%
AMZN200807C031500002020-08-05 3:59PM EDT3,150.0063.000.000.000.00-4,1731,1910.00%
AMZN200807C031550002020-08-05 3:49PM EDT3,155.0056.000.000.000.00-5521620.00%
AMZN200807C031600002020-08-05 3:55PM EDT3,160.0056.500.000.000.00-1,6333480.00%
AMZN200807C031650002020-08-05 3:58PM EDT3,165.0051.850.000.000.00-7711570.00%
AMZN200807C031700002020-08-05 3:58PM EDT3,170.0049.000.000.000.00-1,2153800.00%
AMZN200807C031750002020-08-05 3:57PM EDT3,175.0046.000.000.000.00-7972940.00%
AMZN200807C031850002020-08-05 3:57PM EDT3,185.0039.100.000.000.00-1,0272860.00%
AMZN200807C031900002020-08-05 3:59PM EDT3,190.0035.780.000.000.00-2,5365420.00%
AMZN200807C031950002020-08-05 3:59PM EDT3,195.0033.570.000.000.00-1,3312600.00%
AMZN200807C032000002020-08-05 3:59PM EDT3,200.0032.000.000.000.00-16,0702,4340.39%
AMZN200807C032050002020-08-05 3:59PM EDT3,205.0028.350.000.000.00-1,8754010.78%
AMZN200807C032100002020-08-05 3:59PM EDT3,210.0027.000.000.000.00-2,5176711.56%
AMZN200807C032150002020-08-05 3:58PM EDT3,215.0024.200.000.000.00-7254401.56%
AMZN200807C032250002020-08-05 3:59PM EDT3,225.0019.780.000.000.00-1,0776573.13%
AMZN200807C032300002020-08-05 3:59PM EDT3,230.0019.000.000.000.00-1,0823763.13%
AMZN200807C032350002020-08-05 3:56PM EDT3,235.0018.000.000.000.00-4461843.13%
AMZN200807C032400002020-08-05 3:59PM EDT3,240.0015.650.000.000.00-2,8077003.13%
AMZN200807C032450002020-08-05 3:59PM EDT3,245.0014.820.000.000.00-4322383.13%
AMZN200807C032500002020-08-05 3:59PM EDT3,250.0013.500.000.000.00-10,7051,8986.25%
AMZN200807C032550002020-08-05 3:58PM EDT3,255.0012.230.000.000.00-6062626.25%
AMZN200807C032650002020-08-05 3:59PM EDT3,265.009.750.000.000.00-4112026.25%
AMZN200807C032700002020-08-05 3:58PM EDT3,270.009.380.000.000.00-1,3373826.25%
AMZN200807C032800002020-08-05 3:59PM EDT3,280.008.200.000.000.00-7823596.25%
AMZN200807C032850002020-08-05 3:57PM EDT3,285.007.730.000.000.00-2501576.25%
AMZN200807C032900002020-08-05 3:57PM EDT3,290.007.220.000.000.00-5053396.25%
AMZN200807C032950002020-08-05 3:57PM EDT3,295.006.550.000.000.00-3091656.25%
AMZN200807C033000002020-08-05 3:59PM EDT3,300.005.500.000.000.00-7,7083,2346.25%
AMZN200807C033100002020-08-05 3:59PM EDT3,310.005.190.000.000.00-1,4691,00112.50%
AMZN200807C033200002020-08-05 3:59PM EDT3,320.004.800.000.000.00-1,6421,07412.50%
AMZN200807C033300002020-08-05 3:59PM EDT3,330.004.250.000.000.00-88157212.50%
AMZN200807C033400002020-08-05 3:59PM EDT3,340.003.640.000.000.00-42334512.50%
AMZN200807C033500002020-08-05 3:57PM EDT3,350.002.920.000.000.00-1,5001,19112.50%
AMZN200807C033600002020-08-05 3:58PM EDT3,360.002.880.000.000.00-29836712.50%
AMZN200807C033700002020-08-05 3:57PM EDT3,370.002.720.000.000.00-20226012.50%
AMZN200807C033800002020-08-05 3:56PM EDT3,380.002.560.000.000.00-23827412.50%
AMZN200807C033900002020-08-05 3:56PM EDT3,390.002.400.000.000.00-29020212.50%
AMZN200807C034000002020-08-05 3:59PM EDT3,400.001.960.000.000.00-1,9781,44212.50%
AMZN200807C034100002020-08-05 3:41PM EDT3,410.001.840.000.000.00-24739312.50%
AMZN200807C034200002020-08-05 3:35PM EDT3,420.002.200.000.000.00-18026812.50%
AMZN200807C034300002020-08-05 3:40PM EDT3,430.001.990.000.000.00-18521925.00%
AMZN200807C034500002020-08-05 3:56PM EDT3,450.001.230.000.000.00-28036825.00%
AMZN200807C034600002020-08-05 3:54PM EDT3,460.001.220.000.000.00-12031825.00%
AMZN200807C034900002020-08-05 3:58PM EDT3,490.000.930.000.000.00-8413025.00%
AMZN200807C035100002020-08-05 3:45PM EDT3,510.000.890.000.000.00-5613425.00%
AMZN200807C035200002020-08-05 3:26PM EDT3,520.000.760.000.000.00-8016225.00%
AMZN200807C035300002020-08-05 3:35PM EDT3,530.000.560.000.000.00-8212325.00%
AMZN200807C035400002020-08-05 3:15PM EDT3,540.000.700.000.000.00-4910225.00%
AMZN200807C035500002020-08-05 3:58PM EDT3,550.000.660.000.000.00-26559225.00%
AMZN200807C035700002020-08-05 2:49PM EDT3,570.000.630.000.000.00-417225.00%
AMZN200807C035800002020-08-05 2:56PM EDT3,580.000.480.000.000.00-297525.00%
AMZN200807C035900002020-08-05 3:37PM EDT3,590.000.600.000.000.00-92325.00%
AMZN200807C036000002020-08-05 3:57PM EDT3,600.000.360.000.000.00-7831,12025.00%
AMZN200807C036100002020-08-05 3:25PM EDT3,610.000.450.000.000.00-2310425.00%
AMZN200807C036200002020-08-05 3:56PM EDT3,620.000.300.000.000.00-86225.00%
AMZN200807C036300002020-08-05 2:14PM EDT3,630.000.300.000.000.00-33625.00%
AMZN200807C036400002020-08-05 3:26PM EDT3,640.000.540.000.000.00-469525.00%
AMZN200807C036500002020-08-05 3:38PM EDT3,650.000.280.000.000.00-31340225.00%
AMZN200807C036600002020-08-05 3:27PM EDT3,660.000.300.000.000.00-278625.00%
AMZN200807C036700002020-08-03 2:06PM EDT3,670.000.510.000.000.00-24225.00%
AMZN200807C036800002020-08-05 1:42PM EDT3,680.000.280.000.000.00-63025.00%
AMZN200807C036900002020-08-05 3:38PM EDT3,690.000.210.000.000.00-252925.00%
AMZN200807C037000002020-08-05 3:54PM EDT3,700.000.150.000.000.00-40355125.00%
AMZN200807C037100002020-08-05 3:53PM EDT3,710.000.170.000.000.00-206350.00%
AMZN200807C037200002020-08-05 3:58PM EDT3,720.000.120.000.000.00-121750.00%
AMZN200807C037300002020-08-05 3:53PM EDT3,730.000.140.000.000.00-31150.00%
AMZN200807C037400002020-08-04 10:21AM EDT3,740.000.050.000.000.00-21350.00%
AMZN200807C037500002020-08-05 3:44PM EDT3,750.000.110.000.000.00-4818650.00%
AMZN200807C037600002020-07-31 1:50PM EDT3,760.000.800.000.000.00-161450.00%
AMZN200807C037700002020-08-05 9:58AM EDT3,770.000.010.000.000.00-12850.00%
AMZN200807C037800002020-08-03 3:49PM EDT3,780.000.120.000.000.00-17750.00%
AMZN200807C037900002020-08-05 10:37AM EDT3,790.000.200.000.000.00-31250.00%
AMZN200807C038000002020-08-05 3:53PM EDT3,800.000.070.000.000.00-8557050.00%
AMZN200807C038100002020-08-05 3:36PM EDT3,810.000.070.000.000.00-785650.00%
AMZN200807C038200002020-08-05 1:56PM EDT3,820.000.060.000.000.00-236950.00%
AMZN200807C038500002020-08-05 1:38PM EDT3,850.000.050.000.000.00-1018850.00%
AMZN200807C038600002020-08-05 9:36AM EDT3,860.000.010.000.000.00-2950.00%
AMZN200807C038700002020-08-04 11:40AM EDT3,870.000.370.000.000.00-31150.00%
AMZN200807C039000002020-08-05 3:12PM EDT3,900.000.040.000.000.00-1650450.00%
AMZN200807C039100002020-08-05 2:24PM EDT3,910.000.040.000.000.00-64550.00%
AMZN200807C039200002020-08-05 9:39AM EDT3,920.000.070.000.000.00-21450.00%
AMZN200807C039300002020-08-05 11:17AM EDT3,930.000.060.000.000.00-1750.00%
AMZN200807C039400002020-07-31 11:08AM EDT3,940.000.120.000.000.00-1550.00%
AMZN200807C039500002020-08-05 3:37PM EDT3,950.000.040.000.000.00-2317550.00%
AMZN200807C039600002020-08-05 10:34AM EDT3,960.000.030.000.000.00-31350.00%
AMZN200807C039700002020-08-05 3:36PM EDT3,970.000.010.000.000.00-12750.00%
AMZN200807C039800002020-08-05 3:35PM EDT3,980.000.040.000.000.00-204750.00%
AMZN200807C039900002020-08-05 2:20PM EDT3,990.000.050.000.000.00-54850.00%
AMZN200807C040000002020-08-05 3:50PM EDT4,000.000.010.000.000.00-24298950.00%
AMZN200807C040100002020-07-31 11:58AM EDT4,010.000.010.000.000.00-11950.00%
AMZN200807C040200002020-08-05 2:20PM EDT4,020.000.040.000.000.00-3950.00%
AMZN200807C040300002020-08-03 9:32AM EDT4,030.000.120.000.000.00-31650.00%
AMZN200807C040400002020-08-03 9:47AM EDT4,040.000.030.000.000.00-29350.00%
AMZN200807C040500002020-08-04 9:55AM EDT4,050.000.030.000.000.00-1318350.00%
AMZN200807C040600002020-08-03 10:53AM EDT4,060.000.080.000.000.00-21850.00%
AMZN200807C040700002020-07-31 3:17PM EDT4,070.000.120.000.000.00-171950.00%
AMZN200807C040800002020-08-04 10:49AM EDT4,080.000.010.000.000.00-1350.00%
AMZN200807C040900002020-08-05 10:28AM EDT4,090.000.010.000.000.00-1650.00%
AMZN200807C041000002020-08-04 1:48PM EDT4,100.000.050.000.000.00-133350.00%
AMZN200807C041100002020-08-05 11:07AM EDT4,110.000.050.000.000.00-2950.00%
AMZN200807C041200002020-08-04 10:19AM EDT4,120.000.010.000.000.00-3750.00%
AMZN200807C041400002020-08-05 11:33AM EDT4,140.000.110.000.000.00-1650.00%
AMZN200807C041500002020-08-05 2:06PM EDT4,150.000.030.000.000.00-23350.00%
AMZN200807C041600002020-08-03 9:32AM EDT4,160.000.010.000.000.00-1650.00%
AMZN200807C041700002020-08-03 11:15AM EDT4,170.000.010.000.000.00-1650.00%
AMZN200807C041800002020-08-03 9:34AM EDT4,180.000.010.000.000.00-2650.00%
AMZN200807C041900002020-08-03 2:31PM EDT4,190.000.040.000.000.00-876450.00%
AMZN200807C042000002020-08-05 12:38PM EDT4,200.000.010.000.000.00-39350.00%
AMZN200807C042100002020-07-31 9:40AM EDT4,210.000.690.000.000.00-41150.00%
AMZN200807C042200002020-08-04 9:46AM EDT4,220.000.010.000.000.00-32950.00%
AMZN200807C042300002020-07-30 3:05PM EDT4,230.001.290.000.000.00--250.00%
AMZN200807C042400002020-07-30 2:26PM EDT4,240.001.330.000.000.00--450.00%
AMZN200807C042600002020-08-03 10:12AM EDT4,260.000.010.000.000.00-2850.00%
AMZN200807C042700002020-08-03 9:34AM EDT4,270.000.010.000.000.00-7750.00%
AMZN200807C042800002020-08-03 2:20PM EDT4,280.000.010.000.000.00-5850.00%
AMZN200807C042900002020-07-30 3:54PM EDT4,290.000.980.000.000.00--150.00%
AMZN200807C043000002020-08-05 2:10PM EDT4,300.000.010.000.000.00-128150.00%
AMZN200807C043100002020-07-30 3:56PM EDT4,310.001.200.000.000.00--350.00%
AMZN200807C043200002020-08-05 12:19PM EDT4,320.000.020.000.000.00-41050.00%
AMZN200807C043300002020-07-31 12:58PM EDT4,330.000.050.000.000.00-121050.00%
AMZN200807C043400002020-07-31 9:31AM EDT4,340.000.010.000.000.00-1650.00%
AMZN200807C043500002020-07-31 1:24PM EDT4,350.000.040.000.000.00-177350.00%
AMZN200807C043600002020-08-03 11:37AM EDT4,360.000.030.000.000.00-3350.00%
AMZN200807C043800002020-08-03 2:58PM EDT4,380.000.010.000.000.00-5650.00%
AMZN200807C043900002020-07-30 1:19PM EDT4,390.001.080.000.000.00--1150.00%
AMZN200807C044000002020-08-03 10:23AM EDT4,400.000.010.000.000.00-228550.00%
AMZN200807C044100002020-07-30 12:07PM EDT4,410.000.940.000.000.00--250.00%
AMZN200807C044200002020-08-03 1:42PM EDT4,420.000.030.000.000.00-2450.00%
AMZN200807C044300002020-07-31 1:04PM EDT4,430.000.500.000.000.00-1150.00%
AMZN200807C044400002020-07-31 12:43PM EDT4,440.000.010.000.000.00-2350.00%
AMZN200807C044500002020-08-05 2:26PM EDT4,450.000.010.000.000.00-57650.00%
AMZN200807C044600002020-08-03 9:30AM EDT4,460.000.010.000.000.00-71050.00%
AMZN200807C044700002020-07-31 2:30PM EDT4,470.000.230.000.000.00-212150.00%
AMZN200807C044800002020-08-03 11:36AM EDT4,480.000.010.000.000.00-707050.00%
AMZN200807C044900002020-07-31 12:38PM EDT4,490.000.020.000.000.00-11850.00%
AMZN200807C045100002020-07-31 11:21AM EDT4,510.000.010.000.000.00-3950.00%
AMZN200807C045200002020-07-30 1:23PM EDT4,520.000.500.000.000.00--150.00%
AMZN200807C045300002020-07-30 2:25PM EDT4,530.000.010.000.000.00-5650.00%
AMZN200807C045400002020-07-30 1:09PM EDT4,540.000.600.000.000.00--250.00%
AMZN200807C045500002020-08-03 2:21PM EDT4,550.000.020.000.000.00-11050.00%
AMZN200807C045700002020-08-05 1:47PM EDT4,570.000.010.000.000.00-153250.00%
AMZN200807C045800002020-08-03 11:37AM EDT4,580.000.010.000.000.00-15450.00%
AMZN200807C046000002020-08-05 3:32PM EDT4,600.000.020.000.000.00-2601,48150.00%
Putsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN200807P015300002020-08-05 3:29PM EDT1,530.000.100.000.000.00-33150.00%
AMZN200807P016000002020-07-24 10:03AM EDT1,600.000.330.000.000.00-1050.00%
AMZN200807P016600002020-07-01 11:52AM EDT1,660.001.100.000.550.00--10304.49%
AMZN200807P017100002020-07-14 1:21PM EDT1,710.001.200.000.000.00-1050.00%
AMZN200807P017200002020-07-01 10:04AM EDT1,720.001.550.000.500.00--3286.52%
AMZN200807P017400002020-08-04 9:30AM EDT1,740.000.020.000.000.00-1350.00%
AMZN200807P017500002020-07-31 11:13AM EDT1,750.000.010.000.000.00-10100.00%
AMZN200807P017700002020-07-09 11:46AM EDT1,770.001.200.000.000.00-10100.00%
AMZN200807P017800002020-07-16 10:09AM EDT1,780.000.50-0.000.00--550.00%
AMZN200807P018000002020-07-31 2:14PM EDT1,800.000.120.000.000.00-104150.00%
AMZN200807P018100002020-08-04 9:46AM EDT1,810.000.050.000.000.00-404350.00%
AMZN200807P018300002020-07-08 10:07AM EDT1,830.001.100.000.000.00--350.00%
AMZN200807P018500002020-08-03 12:43PM EDT1,850.000.010.000.000.00-2550.00%
AMZN200807P018600002020-07-02 3:40PM EDT1,860.001.500.000.300.00-1010241.41%
AMZN200807P018700002020-07-14 10:08AM EDT1,870.002.540.000.000.00-11450.00%
AMZN200807P018900002020-08-03 2:16PM EDT1,890.000.100.000.000.00-1150.00%
AMZN200807P019100002020-07-23 9:55AM EDT1,910.000.050.000.000.00-19350.00%
AMZN200807P019500002020-07-30 3:45PM EDT1,950.000.730.000.000.00-11250.00%
AMZN200807P019600002020-07-15 2:27PM EDT1,960.001.210.000.000.00-1250.00%
AMZN200807P019700002020-07-17 10:27AM EDT1,970.000.920.000.000.00-1050.00%
AMZN200807P019800002020-07-30 1:04PM EDT1,980.000.010.000.000.00-1050.00%
AMZN200807P019900002020-07-24 12:10PM EDT1,990.000.150.000.000.00-28050.00%
AMZN200807P020000002020-08-05 3:01PM EDT2,000.000.100.000.000.00-132450.00%
AMZN200807P020100002020-08-04 12:03PM EDT2,010.000.010.000.000.00-202450.00%
AMZN200807P020200002020-08-03 1:24PM EDT2,020.000.020.000.000.00-2550.00%
AMZN200807P020300002020-08-04 12:54PM EDT2,030.000.010.000.000.00-14350.00%
AMZN200807P020500002020-07-24 9:59AM EDT2,050.000.500.000.000.00-1250.00%
AMZN200807P020600002020-07-30 3:53PM EDT2,060.000.110.000.000.00-1350.00%
AMZN200807P020700002020-07-30 3:53PM EDT2,070.000.250.000.000.00-1050.00%
AMZN200807P021000002020-08-04 11:27AM EDT2,100.000.010.000.000.00-191,11050.00%
AMZN200807P021100002020-07-31 9:46AM EDT2,110.001.550.000.000.00-2650.00%
AMZN200807P021200002020-07-27 3:00PM EDT2,120.000.350.000.000.00--150.00%
AMZN200807P021300002020-07-24 12:14PM EDT2,130.000.750.000.000.00-2050.00%
AMZN200807P021400002020-08-03 10:56AM EDT2,140.000.010.000.000.00-1450.00%
AMZN200807P021500002020-08-03 3:34PM EDT2,150.000.110.000.000.00-2650.00%
AMZN200807P021700002020-07-27 11:37AM EDT2,170.000.550.000.000.00-1150.00%
AMZN200807P021800002020-07-30 3:45PM EDT2,180.000.830.000.000.00-1050.00%
AMZN200807P021900002020-07-27 9:30AM EDT2,190.000.800.000.000.00-1450.00%
AMZN200807P022000002020-08-04 10:09AM EDT2,200.000.020.000.000.00-96750.00%
AMZN200807P022100002020-08-03 12:59PM EDT2,210.000.050.000.000.00-10450.00%
AMZN200807P022300002020-07-28 3:59PM EDT2,230.000.530.000.000.00-2350.00%
AMZN200807P022400002020-07-30 3:59PM EDT2,240.000.380.000.000.00-81250.00%
AMZN200807P022500002020-07-31 3:51PM EDT2,250.000.050.000.000.00-12050.00%
AMZN200807P022600002020-08-04 3:09PM EDT2,260.000.010.000.000.00-1950.00%
AMZN200807P022700002020-07-13 2:17PM EDT2,270.004.330.000.000.00-2050.00%
AMZN200807P023000002020-08-05 1:03PM EDT2,300.000.010.000.000.00-318950.00%
AMZN200807P023100002020-08-03 3:11PM EDT2,310.000.010.000.000.00-1650.00%
AMZN200807P023200002020-07-30 12:48PM EDT2,320.000.570.000.000.00-2450.00%
AMZN200807P023300002020-07-31 3:18PM EDT2,330.000.010.000.000.00-21050.00%
AMZN200807P023400002020-07-31 3:39PM EDT2,340.000.100.000.000.00-3050.00%
AMZN200807P023500002020-08-03 12:54PM EDT2,350.000.010.000.000.00-18850.00%
AMZN200807P023600002020-08-03 3:13PM EDT2,360.000.010.000.000.00-4050.00%
AMZN200807P023700002020-08-03 1:54PM EDT2,370.000.640.000.000.00-3050.00%
AMZN200807P023900002020-07-30 3:53PM EDT2,390.000.740.000.000.00-21850.00%
AMZN200807P024000002020-08-05 3:23PM EDT2,400.000.050.000.000.00-217450.00%
AMZN200807P024100002020-08-05 2:19PM EDT2,410.000.010.000.000.00-11950.00%
AMZN200807P024200002020-08-03 12:11PM EDT2,420.000.080.000.000.00-16250.00%
AMZN200807P024300002020-07-31 11:11AM EDT2,430.000.100.000.000.00-54650.00%
AMZN200807P024400002020-08-04 2:03PM EDT2,440.000.010.000.000.00-17450.00%
AMZN200807P024500002020-08-04 10:41AM EDT2,450.000.060.000.000.00-110050.00%
AMZN200807P024600002020-07-30 3:36PM EDT2,460.000.010.000.000.00-11750.00%
AMZN200807P024700002020-08-03 11:23AM EDT2,470.000.360.000.000.00-21950.00%
AMZN200807P024800002020-08-03 3:47PM EDT2,480.000.010.000.000.00-25950.00%
AMZN200807P024900002020-08-03 10:53AM EDT2,490.000.010.000.000.00-11450.00%
AMZN200807P025000002020-08-05 1:52PM EDT2,500.000.020.000.000.00-1552750.00%
AMZN200807P025200002020-08-04 9:47AM EDT2,520.000.030.000.000.00-15750.00%
AMZN200807P025300002020-08-05 1:16PM EDT2,530.000.050.000.000.00-14250.00%
AMZN200807P025500002020-08-05 1:37PM EDT2,550.000.020.000.000.00-920650.00%
AMZN200807P025600002020-07-31 11:33AM EDT2,560.000.020.000.000.00-5050.00%
AMZN200807P025700002020-08-03 9:38AM EDT2,570.000.200.000.000.00-15050.00%
AMZN200807P025800002020-08-03 11:23AM EDT2,580.000.010.000.000.00-1050.00%
AMZN200807P025900002020-08-04 1:39PM EDT2,590.000.150.000.000.00-1017350.00%
AMZN200807P026000002020-08-05 3:49PM EDT2,600.000.060.000.000.00-8242250.00%
AMZN200807P026100002020-08-05 9:30AM EDT2,610.000.230.000.000.00-29750.00%
AMZN200807P026200002020-08-05 9:30AM EDT2,620.000.280.000.000.00-34950.00%
AMZN200807P026300002020-08-03 2:30PM EDT2,630.000.100.000.000.00-25550.00%
AMZN200807P026400002020-08-05 12:41PM EDT2,640.000.280.000.000.00-314450.00%
AMZN200807P026500002020-08-05 3:40PM EDT2,650.000.060.000.000.00-66050.00%
AMZN200807P026600002020-08-04 10:04AM EDT2,660.000.350.000.000.00-64450.00%
AMZN200807P026650002020-08-03 10:59AM EDT2,665.000.490.000.000.00-14750.00%
AMZN200807P026700002020-08-05 2:51PM EDT2,670.000.050.000.000.00-169550.00%
AMZN200807P026750002020-08-05 11:18AM EDT2,675.000.110.000.000.00-166350.00%
AMZN200807P026800002020-08-05 11:08AM EDT2,680.000.080.000.000.00-1611350.00%
AMZN200807P026850002020-08-03 1:05PM EDT2,685.000.010.000.000.00-13950.00%
AMZN200807P026900002020-08-04 9:46AM EDT2,690.000.290.000.000.00-125550.00%
AMZN200807P027000002020-08-05 2:33PM EDT2,700.000.040.000.000.00-8751150.00%
AMZN200807P027050002020-08-05 12:46PM EDT2,705.000.120.000.000.00-37550.00%
AMZN200807P027100002020-08-05 12:46PM EDT2,710.000.140.000.000.00-311950.00%
AMZN200807P027250002020-08-05 9:38AM EDT2,725.000.100.000.000.00-1050.00%
AMZN200807P027300002020-08-05 3:09PM EDT2,730.000.070.000.000.00-48850.00%
AMZN200807P027350002020-08-03 9:33AM EDT2,735.000.420.000.000.00-23150.00%
AMZN200807P027400002020-08-05 1:33PM EDT2,740.000.050.000.000.00-25950.00%
AMZN200807P027450002020-08-04 11:15AM EDT2,745.000.080.000.000.00-105550.00%
AMZN200807P027500002020-08-05 3:48PM EDT2,750.000.070.000.000.00-3046250.00%
AMZN200807P027550002020-08-05 11:56AM EDT2,755.000.040.000.000.00-4050.00%
AMZN200807P027600002020-08-05 3:11PM EDT2,760.000.110.000.000.00-55150.00%
AMZN200807P027650002020-07-31 3:39PM EDT2,765.000.810.000.000.00-322425.00%
AMZN200807P027700002020-08-05 10:42AM EDT2,770.000.010.000.000.00-24625.00%
AMZN200807P027800002020-08-05 3:50PM EDT2,780.000.250.000.000.00-1212425.00%
AMZN200807P027950002020-08-05 11:58AM EDT2,795.000.060.000.000.00-49025.00%
AMZN200807P028000002020-08-05 2:50PM EDT2,800.000.080.000.000.00-8770525.00%
AMZN200807P028050002020-08-05 3:07PM EDT2,805.000.290.000.000.00-412925.00%
AMZN200807P028150002020-08-05 3:06PM EDT2,815.000.150.000.000.00-1015625.00%
AMZN200807P028200002020-08-05 3:37PM EDT2,820.000.320.000.000.00-116025.00%
AMZN200807P028350002020-08-05 3:37PM EDT2,835.000.190.000.000.00-111325.00%
AMZN200807P028400002020-08-05 2:30PM EDT2,840.000.130.000.000.00-815425.00%
AMZN200807P028450002020-08-05 12:35PM EDT2,845.000.120.000.000.00-27225.00%
AMZN200807P028500002020-08-05 3:45PM EDT2,850.000.150.000.000.00-23161525.00%
AMZN200807P028550002020-08-05 12:37PM EDT2,855.000.320.000.000.00-66725.00%
AMZN200807P028600002020-08-05 12:37PM EDT2,860.000.390.000.000.00-1012425.00%
AMZN200807P028700002020-08-05 2:55PM EDT2,870.000.090.000.000.00-77425.00%
AMZN200807P028750002020-08-05 1:06PM EDT2,875.000.100.000.000.00-52025.00%
AMZN200807P028800002020-08-05 10:47AM EDT2,880.000.430.000.000.00-1717025.00%
AMZN200807P028850002020-08-05 11:23AM EDT2,885.000.190.000.000.00-124725.00%
AMZN200807P028950002020-08-05 1:49PM EDT2,895.000.210.000.000.00-2417625.00%
AMZN200807P029050002020-08-05 1:38PM EDT2,905.000.240.000.000.00-386825.00%
AMZN200807P029100002020-08-05 11:50AM EDT2,910.000.430.000.000.00-13121125.00%
AMZN200807P029200002020-08-05 3:16PM EDT2,920.000.710.000.000.00-43440425.00%
AMZN200807P029250002020-08-05 3:12PM EDT2,925.000.490.000.000.00-5320625.00%
AMZN200807P029300002020-08-05 3:03PM EDT2,930.000.250.000.000.00-5919425.00%
AMZN200807P029350002020-08-05 3:37PM EDT2,935.000.360.000.000.00-5211325.00%
AMZN200807P029400002020-08-05 3:35PM EDT2,940.000.290.000.000.00-13820725.00%
AMZN200807P029450002020-08-05 2:41PM EDT2,945.000.280.000.000.00-4416825.00%
AMZN200807P029500002020-08-05 3:47PM EDT2,950.000.220.000.000.00-6521,44925.00%
AMZN200807P029600002020-08-05 3:46PM EDT2,960.000.300.000.000.00-13231225.00%
AMZN200807P029650002020-08-05 2:14PM EDT2,965.000.360.000.000.00-6417625.00%
AMZN200807P029750002020-08-05 3:36PM EDT2,975.000.450.000.000.00-30997225.00%
AMZN200807P029800002020-08-05 3:49PM EDT2,980.000.460.000.000.00-28172012.50%
AMZN200807P029900002020-08-05 3:39PM EDT2,990.000.500.000.000.00-18257712.50%
AMZN200807P029950002020-08-05 3:50PM EDT2,995.000.500.000.000.00-48346112.50%
AMZN200807P030000002020-08-05 3:58PM EDT3,000.000.490.000.000.00-1,6321,35212.50%
AMZN200807P030050002020-08-05 3:56PM EDT3,005.000.560.000.000.00-33824712.50%
AMZN200807P030100002020-08-05 3:59PM EDT3,010.000.650.000.000.00-49528212.50%
AMZN200807P030150002020-08-05 3:37PM EDT3,015.000.520.000.000.00-38822412.50%
AMZN200807P030200002020-08-05 3:37PM EDT3,020.000.680.000.000.00-33540312.50%
AMZN200807P030250002020-08-05 3:48PM EDT3,025.000.600.000.000.00-42729912.50%
AMZN200807P030300002020-08-05 3:51PM EDT3,030.000.700.000.000.00-31922612.50%
AMZN200807P030350002020-08-05 3:56PM EDT3,035.000.750.000.000.00-27728412.50%
AMZN200807P030400002020-08-05 3:58PM EDT3,040.000.800.000.000.00-60844512.50%
AMZN200807P030450002020-08-05 3:53PM EDT3,045.000.880.000.000.00-33332312.50%
AMZN200807P030500002020-08-05 3:58PM EDT3,050.001.100.000.000.00-1,7651,23312.50%
AMZN200807P030550002020-08-05 3:54PM EDT3,055.001.080.000.000.00-1,13263312.50%
AMZN200807P030600002020-08-05 3:58PM EDT3,060.001.170.000.000.00-1,24263012.50%
AMZN200807P030650002020-08-05 3:55PM EDT3,065.001.300.000.000.00-73643812.50%
AMZN200807P030700002020-08-05 3:55PM EDT3,070.001.370.000.000.00-81944912.50%
AMZN200807P030750002020-08-05 3:54PM EDT3,075.001.540.000.000.00-431012.50%
AMZN200807P030800002020-08-05 3:59PM EDT3,080.001.670.000.000.00-71045712.50%
AMZN200807P030850002020-08-05 3:59PM EDT3,085.002.040.000.000.00-66241812.50%
AMZN200807P030900002020-08-05 3:53PM EDT3,090.002.090.000.000.00-9994796.25%
AMZN200807P030950002020-08-05 3:51PM EDT3,095.002.490.000.000.00-5695046.25%
AMZN200807P031000002020-08-05 3:59PM EDT3,100.002.570.000.000.00-4,5841,6316.25%
AMZN200807P031150002020-08-05 3:59PM EDT3,115.003.590.000.000.00-8434436.25%
AMZN200807P031200002020-08-05 3:59PM EDT3,120.004.210.000.000.00-1,5077316.25%
AMZN200807P031250002020-08-05 3:59PM EDT3,125.004.500.000.000.00-8406566.25%
AMZN200807P031300002020-08-05 3:59PM EDT3,130.005.110.000.000.00-1,3249316.25%
AMZN200807P031350002020-08-05 3:55PM EDT3,135.006.050.000.000.00-7295116.25%
AMZN200807P031400002020-08-05 3:59PM EDT3,140.006.510.000.000.00-1,3457036.25%
AMZN200807P031500002020-08-05 3:59PM EDT3,150.008.290.000.000.00-2,5255863.13%
AMZN200807P031550002020-08-05 3:52PM EDT3,155.0010.000.000.000.00-5973093.13%
AMZN200807P031650002020-08-05 3:58PM EDT3,165.0013.000.000.000.00-3483063.13%
AMZN200807P031700002020-08-05 3:59PM EDT3,170.0014.200.000.000.00-8823643.13%
AMZN200807P031750002020-08-05 3:56PM EDT3,175.0016.710.000.000.00-1,4086391.56%
AMZN200807P031800002020-08-05 3:58PM EDT3,180.0017.910.000.000.00-1,6725491.56%
AMZN200807P031850002020-08-05 3:52PM EDT3,185.0020.000.000.000.00-9997210.78%
AMZN200807P031950002020-08-05 3:55PM EDT3,195.0025.000.000.000.00-6374450.05%
AMZN200807P032000002020-08-05 3:59PM EDT3,200.0026.200.000.000.00-3,1441,5380.00%
AMZN200807P032050002020-08-05 3:55PM EDT3,205.0029.350.000.000.00-3331150.00%
AMZN200807P032150002020-08-05 3:40PM EDT3,215.0032.560.000.000.00-66570.00%
AMZN200807P032200002020-08-05 3:51PM EDT3,220.0041.700.000.000.00-1261400.00%
AMZN200807P032250002020-08-05 3:57PM EDT3,225.0041.500.000.000.00-821700.00%
AMZN200807P032300002020-08-05 3:44PM EDT3,230.0046.040.000.000.00-1311040.00%
AMZN200807P032400002020-08-05 3:43PM EDT3,240.0051.350.000.000.00-103700.00%
AMZN200807P032450002020-08-05 3:54PM EDT3,245.0055.000.000.000.00-67210.00%
AMZN200807P032500002020-08-05 3:46PM EDT3,250.0059.000.000.000.00-106930.00%
AMZN200807P032550002020-08-05 3:36PM EDT3,255.0059.550.000.000.00-2160.00%
AMZN200807P032600002020-08-05 2:54PM EDT3,260.0073.320.000.000.00-19440.00%
AMZN200807P032650002020-08-05 3:32PM EDT3,265.0068.500.000.000.00-6420.00%
AMZN200807P032700002020-08-05 1:49PM EDT3,270.0081.650.000.000.00-9170.00%
AMZN200807P032750002020-08-05 3:09PM EDT3,275.0087.800.000.000.00-170.00%
AMZN200807P032800002020-08-05 2:00PM EDT3,280.0084.800.000.000.00-9110.00%
AMZN200807P032850002020-08-05 3:34PM EDT3,285.0084.000.000.000.00-7150.00%
AMZN200807P032900002020-08-05 3:09PM EDT3,290.00102.250.000.000.00-4190.00%
AMZN200807P033000002020-08-05 3:53PM EDT3,300.00102.000.000.000.00-641210.00%
AMZN200807P033100002020-08-05 3:42PM EDT3,310.00110.100.000.000.00-1570.00%
AMZN200807P033200002020-08-05 3:35PM EDT3,320.00114.500.000.000.00-5100.00%
AMZN200807P033300002020-08-04 1:16PM EDT3,330.00149.420.000.000.00-3180.00%
AMZN200807P033400002020-08-05 3:38PM EDT3,340.00133.800.000.000.00-6160.00%
AMZN200807P033500002020-08-05 3:17PM EDT3,350.00152.000.000.000.00-21210.00%
AMZN200807P033600002020-08-04 11:13AM EDT3,360.00222.000.000.000.00-1240.00%
AMZN200807P033700002020-08-03 10:06AM EDT3,370.00250.500.000.000.00-11160.00%
AMZN200807P033800002020-07-31 12:25PM EDT3,380.00218.570.000.000.00-1110.00%
AMZN200807P033900002020-08-03 1:44PM EDT3,390.00254.570.000.000.00-130.00%
AMZN200807P034000002020-08-05 3:10PM EDT3,400.00207.850.000.000.00-72290.00%
AMZN200807P034100002020-08-04 10:41AM EDT3,410.00280.000.000.000.00-270.00%
AMZN200807P034200002020-08-04 12:52PM EDT3,420.00306.300.000.000.00-560.00%
AMZN200807P034300002020-08-04 12:52PM EDT3,430.00316.200.000.000.00-130.00%
AMZN200807P034400002020-07-29 10:24AM EDT3,440.00439.900.000.000.00-350.00%
AMZN200807P034500002020-08-04 12:52PM EDT3,450.00336.050.000.000.00-110.00%
AMZN200807P034600002020-08-05 2:05PM EDT3,460.00255.100.000.000.00-2110.00%
AMZN200807P034700002020-08-05 3:59PM EDT3,470.00267.200.000.000.00-190.00%
AMZN200807P034800002020-08-04 12:52PM EDT3,480.00365.900.000.000.00-4140.00%
AMZN200807P034900002020-08-05 3:35PM EDT3,490.00278.500.000.000.00-160.00%
AMZN200807P035100002020-07-30 10:28AM EDT3,510.00503.800.000.000.00--40.00%
AMZN200807P035300002020-07-29 9:51AM EDT3,530.00397.750.000.000.00-100.00%
AMZN200807P035400002020-07-30 2:10PM EDT3,540.00481.200.000.000.00--30.00%
AMZN200807P035500002020-08-05 1:19PM EDT3,550.00357.400.000.000.00-340.00%
AMZN200807P035600002020-08-05 3:44PM EDT3,560.00357.850.000.000.00-2120.00%
AMZN200807P035700002020-08-04 3:01PM EDT3,570.00460.200.000.000.00-280.00%
AMZN200807P035800002020-08-03 11:43AM EDT3,580.00441.200.000.000.00-170.00%
AMZN200807P035900002020-08-04 10:19AM EDT3,590.00434.150.000.000.00-130.00%
AMZN200807P036000002020-08-05 1:19PM EDT3,600.00407.250.000.000.00-4130.00%
AMZN200807P036100002020-08-03 9:41AM EDT3,610.00463.55402.30407.300.00-100.00%
AMZN200807P036300002020-08-05 9:38AM EDT3,630.00485.530.000.000.00-120.00%
AMZN200807P036500002020-08-03 1:24PM EDT3,650.00526.800.000.000.00-180.00%
AMZN200807P036600002020-08-03 1:44PM EDT3,660.00542.900.000.000.00-530.00%
AMZN200807P036700002020-08-03 1:24PM EDT3,670.00546.750.000.000.00-320.00%
AMZN200807P036800002020-08-03 2:30PM EDT3,680.00550.050.000.000.00-510.00%
AMZN200807P036900002020-07-30 9:43AM EDT3,690.00669.000.000.000.00--50.00%
AMZN200807P037000002020-08-03 11:01AM EDT3,700.00573.050.000.000.00-250.00%
AMZN200807P037100002020-08-03 2:30PM EDT3,710.00580.00502.55506.950.00-200.00%
AMZN200807P037200002020-07-30 12:21PM EDT3,720.00662.900.000.000.00--20.00%
AMZN200807P037400002020-07-28 10:31AM EDT3,740.00698.050.000.000.00--10.00%
AMZN200807P037500002020-08-03 10:35AM EDT3,750.00611.500.000.000.00-410.00%
AMZN200807P037700002020-07-30 9:42AM EDT3,770.00744.600.000.000.00--00.00%
AMZN200807P037900002020-08-03 9:47AM EDT3,790.00638.370.000.000.00-210.00%
AMZN200807P038000002020-08-03 9:47AM EDT3,800.00648.360.000.000.00-210.00%
AMZN200807P038100002020-08-03 9:50AM EDT3,810.00666.50602.05607.100.00-400.00%
AMZN200807P038400002020-08-03 9:48AM EDT3,840.00696.100.000.000.00-220.00%
AMZN200807P038500002020-08-03 9:48AM EDT3,850.00706.100.000.000.00-210.00%
AMZN200807P039000002020-07-08 2:51PM EDT3,900.00867.030.000.000.00--00.00%
AMZN200807P039500002020-07-30 2:10PM EDT3,950.00799.500.000.000.00-2200.00%
AMZN200807P039800002020-07-29 9:51AM EDT3,980.00969.150.000.000.00--10.00%
AMZN200807P039900002020-07-31 10:06AM EDT3,990.00801.460.000.000.00-400.00%
AMZN200807P040000002020-07-31 10:06AM EDT4,000.00811.530.000.000.00-410.00%
AMZN200807P040400002020-07-30 3:49PM EDT4,040.00987.000.000.000.00--10.00%
AMZN200807P041000002020-07-27 12:36PM EDT4,100.001,057.400.000.000.00--00.00%
AMZN200807P041100002020-07-30 10:02AM EDT4,110.001,088.650.000.000.00--10.00%
AMZN200807P041200002020-07-30 1:32PM EDT4,120.001,047.200.000.000.00--10.00%
AMZN200807P041300002020-07-31 9:48AM EDT4,130.00933.640.000.000.00-110.00%
AMZN200807P041500002020-07-30 1:16PM EDT4,150.001,063.400.000.000.00-110.00%
AMZN200807P041600002020-07-28 3:56PM EDT4,160.001,161.700.000.000.00--00.00%
AMZN200807P041900002020-07-29 12:45PM EDT4,190.001,171.750.000.000.00--00.00%
AMZN200807P042100002020-08-03 9:34AM EDT4,210.001,054.501,002.051,006.900.00-100.00%
AMZN200807P042400002020-08-03 10:13AM EDT4,240.001,122.000.000.000.00-110.00%
AMZN200807P043000002020-07-27 3:59PM EDT4,300.001,245.300.000.000.00--00.00%
AMZN200807P043500002020-07-27 11:09AM EDT4,350.001,300.950.000.000.00-100.00%
AMZN200807P043600002020-08-03 9:34AM EDT4,360.001,207.001,152.051,157.100.00-100.00%
AMZN200807P044200002020-07-30 3:49PM EDT4,420.001,269.450.000.000.00-3900.00%
AMZN200807P045000002020-07-14 9:31AM EDT4,500.001,432.200.000.000.00--00.00%
AMZN200807P045400002020-07-31 9:42AM EDT4,540.001,342.200.000.000.00-200.00%