Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00055000 | 2022-08-05 12:35PM EDT | 55.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220812C00060000 | 2022-07-12 3:51PM EDT | 60.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812C00065000 | 2022-08-03 9:42AM EDT | 65.00 | 72.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812C00070000 | 2022-07-18 11:46AM EDT | 70.00 | 47.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220812C00075000 | 2022-07-20 1:10PM EDT | 75.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812C00080000 | 2022-08-08 9:35AM EDT | 80.00 | 63.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220812C00085000 | 2022-08-05 3:38PM EDT | 85.00 | 55.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812C00090000 | 2022-08-05 11:04AM EDT | 90.00 | 51.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220812C00095000 | 2022-08-04 3:47PM EDT | 95.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812C00099000 | 2022-08-03 1:53PM EDT | 99.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220812C00100000 | 2022-08-08 2:39PM EDT | 100.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN220812C00101000 | 2022-08-04 1:10PM EDT | 101.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220812C00102000 | 2022-08-03 9:49AM EDT | 102.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220812C00103000 | 2022-08-02 12:04PM EDT | 103.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812C00104000 | 2022-08-08 3:43PM EDT | 104.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220812C00105000 | 2022-08-08 12:05PM EDT | 105.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220812C00106000 | 2022-08-08 10:48AM EDT | 106.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN220812C00107000 | 2022-08-08 10:12AM EDT | 107.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220812C00108000 | 2022-08-05 3:51PM EDT | 108.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220812C00109000 | 2022-08-08 3:43PM EDT | 109.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812C00110000 | 2022-08-08 2:13PM EDT | 110.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AMZN220812C00111000 | 2022-08-08 3:00PM EDT | 111.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN220812C00112000 | 2022-08-05 1:59PM EDT | 112.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220812C00113000 | 2022-08-08 2:35PM EDT | 113.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN220812C00114000 | 2022-08-08 3:59PM EDT | 114.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN220812C00115000 | 2022-08-08 2:17PM EDT | 115.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMZN220812C00116000 | 2022-08-08 3:55PM EDT | 116.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN220812C00117000 | 2022-08-08 3:07PM EDT | 117.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN220812C00118000 | 2022-08-08 3:20PM EDT | 118.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMZN220812C00119000 | 2022-08-08 3:07PM EDT | 119.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN220812C00120000 | 2022-08-08 3:37PM EDT | 120.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| AMZN220812C00121000 | 2022-08-08 3:20PM EDT | 121.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN220812C00122000 | 2022-08-08 2:56PM EDT | 122.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220812C00123000 | 2022-08-08 2:19PM EDT | 123.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN220812C00124000 | 2022-08-08 3:59PM EDT | 124.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AMZN220812C00125000 | 2022-08-08 3:39PM EDT | 125.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| AMZN220812C00126000 | 2022-08-08 3:39PM EDT | 126.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| AMZN220812C00127000 | 2022-08-08 1:32PM EDT | 127.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220812C00128000 | 2022-08-08 3:56PM EDT | 128.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| AMZN220812C00129000 | 2022-08-08 3:44PM EDT | 129.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMZN220812C00130000 | 2022-08-08 3:51PM EDT | 130.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| AMZN220812C00131000 | 2022-08-08 3:44PM EDT | 131.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| AMZN220812C00132000 | 2022-08-08 3:58PM EDT | 132.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| AMZN220812C00133000 | 2022-08-08 3:34PM EDT | 133.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| AMZN220812C00134000 | 2022-08-08 3:52PM EDT | 134.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| AMZN220812C00135000 | 2022-08-08 3:59PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 0.00% |
| AMZN220812C00136000 | 2022-08-08 3:56PM EDT | 136.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 0.00% |
| AMZN220812C00137000 | 2022-08-08 3:59PM EDT | 137.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10,182 | 0 | 0.00% |
| AMZN220812C00138000 | 2022-08-08 3:59PM EDT | 138.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2,277 | 0 | 0.00% |
| AMZN220812C00139000 | 2022-08-08 3:59PM EDT | 139.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8,252 | 0 | 0.00% |
| AMZN220812C00140000 | 2022-08-08 3:59PM EDT | 140.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17,471 | 0 | 1.56% |
| AMZN220812C00141000 | 2022-08-08 3:59PM EDT | 141.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11,336 | 0 | 3.13% |
| AMZN220812C00142000 | 2022-08-08 3:59PM EDT | 142.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 28,906 | 0 | 6.25% |
| AMZN220812C00143000 | 2022-08-08 3:59PM EDT | 143.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 22,985 | 0 | 6.25% |
| AMZN220812C00144000 | 2022-08-08 3:59PM EDT | 144.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 23,739 | 0 | 6.25% |
| AMZN220812C00145000 | 2022-08-08 3:59PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52,063 | 0 | 12.50% |
| AMZN220812C00146000 | 2022-08-08 3:59PM EDT | 146.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7,418 | 0 | 12.50% |
| AMZN220812C00147000 | 2022-08-08 3:59PM EDT | 147.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7,634 | 0 | 12.50% |
| AMZN220812C00148000 | 2022-08-08 3:59PM EDT | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6,834 | 0 | 12.50% |
| AMZN220812C00149000 | 2022-08-08 3:57PM EDT | 149.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,839 | 0 | 12.50% |
| AMZN220812C00150000 | 2022-08-08 3:59PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25,639 | 0 | 12.50% |
| AMZN220812C00152500 | 2022-08-08 3:54PM EDT | 152.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6,037 | 0 | 25.00% |
| AMZN220812C00155000 | 2022-08-08 3:54PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,945 | 0 | 25.00% |
| AMZN220812C00157500 | 2022-08-08 3:59PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,088 | 0 | 25.00% |
| AMZN220812C00160000 | 2022-08-08 3:57PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 25.00% |
| AMZN220812C00162500 | 2022-08-08 2:55PM EDT | 162.50 | 0.02 | 0.01 | 0.02 | +0.02 | - | 393 | - | 57.03% |
| AMZN220812C00165000 | 2022-08-08 3:56PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 25.00% |
| AMZN220812C00170000 | 2022-08-08 1:46PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,051 | 0 | 50.00% |
| AMZN220812C00175000 | 2022-08-08 9:57AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 50.00% |
| AMZN220812C00180000 | 2022-08-05 11:17AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN220812C00185000 | 2022-08-05 3:56PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN220812C00190000 | 2022-08-04 12:37PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220812C00195000 | 2022-08-04 11:49AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN220812C00200000 | 2022-08-08 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00055000 | 2022-08-08 3:26PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220812P00060000 | 2022-08-03 10:01AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| AMZN220812P00065000 | 2022-08-01 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN220812P00070000 | 2022-07-29 9:33AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220812P00075000 | 2022-08-05 10:46AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN220812P00080000 | 2022-08-05 1:28PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220812P00085000 | 2022-08-02 3:46PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN220812P00090000 | 2022-08-05 3:20PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN220812P00095000 | 2022-08-08 9:48AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220812P00099000 | 2022-08-05 10:33AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220812P00100000 | 2022-08-08 12:17PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| AMZN220812P00101000 | 2022-08-04 11:55AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMZN220812P00102000 | 2022-08-08 10:48AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN220812P00103000 | 2022-08-05 2:57PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| AMZN220812P00104000 | 2022-08-05 3:05PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| AMZN220812P00105000 | 2022-08-08 2:10PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN220812P00106000 | 2022-08-05 9:48AM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220812P00107000 | 2022-08-08 2:24PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220812P00108000 | 2022-08-05 1:41PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN220812P00109000 | 2022-08-08 10:54AM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN220812P00110000 | 2022-08-08 3:06PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN220812P00111000 | 2022-08-08 2:47PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| AMZN220812P00112000 | 2022-08-08 3:16PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN220812P00113000 | 2022-08-08 12:18PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,477 | 0 | 50.00% |
| AMZN220812P00114000 | 2022-08-08 3:48PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 50.00% |
| AMZN220812P00115000 | 2022-08-08 2:38PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,391 | 0 | 50.00% |
| AMZN220812P00116000 | 2022-08-08 2:44PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| AMZN220812P00117000 | 2022-08-08 3:42PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| AMZN220812P00118000 | 2022-08-08 3:42PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
| AMZN220812P00119000 | 2022-08-08 12:30PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 25.00% |
| AMZN220812P00120000 | 2022-08-08 3:52PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 25.00% |
| AMZN220812P00121000 | 2022-08-08 2:41PM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| AMZN220812P00122000 | 2022-08-08 3:51PM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 25.00% |
| AMZN220812P00123000 | 2022-08-08 3:50PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| AMZN220812P00124000 | 2022-08-08 3:49PM EDT | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 25.00% |
| AMZN220812P00125000 | 2022-08-08 3:59PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,510 | 0 | 25.00% |
| AMZN220812P00126000 | 2022-08-08 3:54PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 25.00% |
| AMZN220812P00127000 | 2022-08-08 3:58PM EDT | 127.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 25.00% |
| AMZN220812P00128000 | 2022-08-08 3:59PM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,747 | 0 | 25.00% |
| AMZN220812P00129000 | 2022-08-08 3:57PM EDT | 129.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 12.50% |
| AMZN220812P00130000 | 2022-08-08 3:59PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,911 | 0 | 12.50% |
| AMZN220812P00131000 | 2022-08-08 3:59PM EDT | 131.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 12.50% |
| AMZN220812P00132000 | 2022-08-08 3:59PM EDT | 132.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,642 | 0 | 12.50% |
| AMZN220812P00133000 | 2022-08-08 3:59PM EDT | 133.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5,767 | 0 | 12.50% |
| AMZN220812P00134000 | 2022-08-08 3:59PM EDT | 134.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3,804 | 0 | 12.50% |
| AMZN220812P00135000 | 2022-08-08 3:59PM EDT | 135.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 17,162 | 0 | 6.25% |
| AMZN220812P00136000 | 2022-08-08 3:59PM EDT | 136.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7,048 | 0 | 6.25% |
| AMZN220812P00137000 | 2022-08-08 3:59PM EDT | 137.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9,361 | 0 | 3.13% |
| AMZN220812P00138000 | 2022-08-08 3:59PM EDT | 138.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11,550 | 0 | 3.13% |
| AMZN220812P00139000 | 2022-08-08 3:59PM EDT | 139.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13,780 | 0 | 0.78% |
| AMZN220812P00140000 | 2022-08-08 3:59PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29,466 | 0 | 0.00% |
| AMZN220812P00141000 | 2022-08-08 3:59PM EDT | 141.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11,253 | 0 | 0.00% |
| AMZN220812P00142000 | 2022-08-08 3:58PM EDT | 142.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 12,202 | 0 | 0.00% |
| AMZN220812P00143000 | 2022-08-08 3:52PM EDT | 143.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6,863 | 0 | 0.00% |
| AMZN220812P00144000 | 2022-08-08 3:59PM EDT | 144.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5,372 | 0 | 0.00% |
| AMZN220812P00145000 | 2022-08-08 3:59PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2,760 | 0 | 0.00% |
| AMZN220812P00146000 | 2022-08-08 3:33PM EDT | 146.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 0.00% |
| AMZN220812P00147000 | 2022-08-08 3:03PM EDT | 147.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| AMZN220812P00148000 | 2022-08-08 3:52PM EDT | 148.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| AMZN220812P00149000 | 2022-08-08 3:30PM EDT | 149.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| AMZN220812P00150000 | 2022-08-08 3:58PM EDT | 150.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| AMZN220812P00152500 | 2022-08-08 2:07PM EDT | 152.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| AMZN220812P00155000 | 2022-08-08 3:58PM EDT | 155.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN220812P00157500 | 2022-08-08 9:31AM EDT | 157.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812P00160000 | 2022-08-08 3:57PM EDT | 160.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN220812P00162500 | 2022-08-08 11:20AM EDT | 162.50 | 21.50 | 23.00 | 23.20 | +21.50 | - | 2 | - | 54.69% |
| AMZN220812P00165000 | 2022-08-08 2:19PM EDT | 165.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220812P00170000 | 2022-08-08 9:40AM EDT | 170.00 | 26.40 | 30.50 | 30.70 | +26.40 | - | 1 | 0 | 68.75% |
| AMZN220812P00180000 | 2022-08-05 11:56AM EDT | 180.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220812P00190000 | 2022-08-05 10:42AM EDT | 190.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN220812P00200000 | 2022-08-08 9:36AM EDT | 200.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
