Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,446.57+54.08 (+1.59%)
At close: 4:00PM EDT
3,302.00 -144.57 (-4.19%)
After hours: 05:05PM EDT
After hours: 05:05PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211029C02000000 | 2021-10-18 2:26AM EDT | 2,000.00 | 1,303.15 | 1,437.05 | 1,453.50 | 0.00 | - | - | 1 | 375.95% |
| AMZN211029C02010000 | 2021-10-21 9:31AM EDT | 2,010.00 | 1,395.00 | 1,427.35 | 1,443.50 | 0.00 | - | - | 1 | 372.90% |
| AMZN211029C02050000 | 2021-10-19 3:57PM EDT | 2,050.00 | 1,395.11 | 1,388.00 | 1,403.50 | 0.00 | - | 1 | 0 | 360.85% |
| AMZN211029C02100000 | 2021-10-22 9:45AM EDT | 2,100.00 | 1,314.75 | 1,338.00 | 1,353.50 | 0.00 | - | 1 | 31 | 346.09% |
| AMZN211029C02110000 | 2021-10-01 2:43PM EDT | 2,110.00 | 1,165.46 | 1,327.55 | 1,343.50 | 0.00 | - | 1 | 1 | 343.18% |
| AMZN211029C02120000 | 2021-10-01 2:43PM EDT | 2,120.00 | 1,155.48 | 1,318.50 | 1,333.50 | 0.00 | - | 1 | 2 | 340.27% |
| AMZN211029C02250000 | 2021-10-18 9:47AM EDT | 2,250.00 | 1,173.80 | 1,188.00 | 1,203.50 | 0.00 | - | 1 | 2 | 303.60% |
| AMZN211029C02260000 | 2021-10-18 10:18AM EDT | 2,260.00 | 1,148.35 | 1,178.50 | 1,193.50 | 0.00 | - | 1 | 3 | 300.85% |
| AMZN211029C02270000 | 2021-10-20 9:44AM EDT | 2,270.00 | 1,178.55 | 1,167.00 | 1,183.50 | 0.00 | - | 1 | 9 | 298.13% |
| AMZN211029C02290000 | 2021-10-19 9:44AM EDT | 2,290.00 | 1,098.07 | 1,149.00 | 1,163.50 | 0.00 | - | 1 | 1 | 292.69% |
| AMZN211029C02300000 | 2021-10-01 12:11PM EDT | 2,300.00 | 980.12 | 1,139.00 | 1,153.50 | 0.00 | - | 1 | 1 | 289.99% |
| AMZN211029C02310000 | 2021-10-25 12:12PM EDT | 2,310.00 | 1,003.28 | 1,128.50 | 1,143.50 | 0.00 | - | 11 | 11 | 287.29% |
| AMZN211029C02340000 | 2021-10-26 11:29AM EDT | 2,340.00 | 1,044.18 | 1,098.00 | 1,113.50 | 0.00 | - | 6 | 0 | 279.27% |
| AMZN211029C02360000 | 2021-10-26 3:20PM EDT | 2,360.00 | 1,024.23 | 1,077.00 | 1,093.50 | 0.00 | - | 10 | 4 | 273.97% |
| AMZN211029C02380000 | 2021-10-22 2:21PM EDT | 2,380.00 | 972.31 | 1,058.00 | 1,073.50 | 0.00 | - | 9 | 9 | 268.71% |
| AMZN211029C02390000 | 2021-10-22 2:17PM EDT | 2,390.00 | 964.02 | 1,048.00 | 1,063.50 | 0.00 | - | 7 | 21 | 266.09% |
| AMZN211029C02400000 | 2021-10-19 10:22AM EDT | 2,400.00 | 989.78 | 1,037.40 | 1,053.50 | 0.00 | - | 8 | 5 | 263.49% |
| AMZN211029C02410000 | 2021-10-06 9:39AM EDT | 2,410.00 | 821.90 | 1,027.40 | 1,043.50 | 0.00 | - | 6 | 6 | 260.89% |
| AMZN211029C02420000 | 2021-10-04 3:04PM EDT | 2,420.00 | 793.55 | 1,018.00 | 1,033.50 | 0.00 | - | - | 1 | 258.29% |
| AMZN211029C02440000 | 2021-10-27 1:09PM EDT | 2,440.00 | 979.10 | 983.35 | 998.90 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN211029C02450000 | 2021-10-27 1:56PM EDT | 2,450.00 | 977.94 | 987.00 | 1,004.00 | 0.00 | - | 7 | 12 | 253.67% |
| AMZN211029C02460000 | 2021-10-18 2:26AM EDT | 2,460.00 | 984.50 | 977.30 | 994.00 | +166.26 | +20.32% | 4 | 4 | 251.10% |
| AMZN211029C02470000 | 2021-10-28 12:20PM EDT | 2,470.00 | 1,005.02 | 968.00 | 984.00 | +233.04 | +30.19% | 7 | 7 | 248.52% |
| AMZN211029C02490000 | 2021-10-07 9:54AM EDT | 2,490.00 | 828.03 | 947.05 | 964.00 | 0.00 | - | - | 1 | 243.40% |
| AMZN211029C02500000 | 2021-10-28 9:50AM EDT | 2,500.00 | 903.00 | 939.00 | 954.00 | +51.58 | +6.06% | 12 | 6 | 240.85% |
| AMZN211029C02510000 | 2021-10-15 10:52AM EDT | 2,510.00 | 841.05 | 927.00 | 944.00 | 0.00 | - | 1 | 6 | 238.29% |
| AMZN211029C02520000 | 2021-10-28 3:31PM EDT | 2,520.00 | 938.70 | 917.45 | 934.00 | +25.87 | +2.83% | 4 | 4 | 235.76% |
| AMZN211029C02530000 | 2021-10-01 12:21PM EDT | 2,530.00 | 713.22 | 907.50 | 924.00 | 0.00 | - | 7 | 7 | 233.23% |
| AMZN211029C02540000 | 2021-10-19 11:11AM EDT | 2,540.00 | 898.36 | 898.50 | 914.00 | 0.00 | - | - | 9 | 230.71% |
| AMZN211029C02550000 | 2021-10-19 1:53PM EDT | 2,550.00 | 852.75 | 889.00 | 904.00 | -27.39 | -3.11% | 20 | 6 | 228.20% |
| AMZN211029C02570000 | 2021-10-28 3:31PM EDT | 2,570.00 | 888.65 | 868.50 | 884.00 | +240.70 | +37.15% | 4 | 1 | 223.18% |
| AMZN211029C02580000 | 2021-10-19 2:04PM EDT | 2,580.00 | 857.29 | 858.50 | 874.00 | 0.00 | - | - | 6 | 220.69% |
| AMZN211029C02600000 | 2021-10-19 2:14PM EDT | 2,600.00 | 802.69 | 839.00 | 854.00 | -40.59 | -4.81% | 10 | 3 | 215.72% |
| AMZN211029C02610000 | 2021-10-06 10:45AM EDT | 2,610.00 | 726.10 | 828.50 | 844.00 | 0.00 | - | 12 | 12 | 213.25% |
| AMZN211029C02640000 | 2021-10-27 10:18AM EDT | 2,640.00 | 734.04 | 797.05 | 814.00 | 0.00 | - | 3 | 3 | 205.87% |
| AMZN211029C02650000 | 2021-09-30 3:37PM EDT | 2,650.00 | 668.75 | 787.40 | 804.00 | 0.00 | - | 21 | 13 | 203.42% |
| AMZN211029C02660000 | 2021-10-26 11:46AM EDT | 2,660.00 | 737.22 | 777.50 | 794.00 | 0.00 | - | 18 | 18 | 200.98% |
| AMZN211029C02670000 | 2021-10-01 10:45AM EDT | 2,670.00 | 602.34 | 767.40 | 784.00 | 0.00 | - | 7 | 7 | 198.54% |
| AMZN211029C02680000 | 2021-09-22 2:05PM EDT | 2,680.00 | 707.70 | 648.60 | 664.75 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029C02690000 | 2021-10-01 10:44AM EDT | 2,690.00 | 587.60 | 747.50 | 764.00 | 0.00 | - | 14 | 7 | 193.69% |
| AMZN211029C02700000 | 2021-10-28 12:26PM EDT | 2,700.00 | 764.99 | 739.00 | 754.00 | +178.52 | +30.44% | 12 | 18 | 191.26% |
| AMZN211029C02710000 | 2021-10-18 10:03AM EDT | 2,710.00 | 714.75 | 727.50 | 744.00 | 0.00 | - | - | 1 | 188.86% |
| AMZN211029C02720000 | 2021-09-30 2:51PM EDT | 2,720.00 | 603.28 | 719.00 | 734.00 | 0.00 | - | 28 | 14 | 186.44% |
| AMZN211029C02730000 | 2021-10-18 10:03AM EDT | 2,730.00 | 694.85 | 708.00 | 724.00 | 0.00 | - | - | 1 | 184.03% |
| AMZN211029C02780000 | 2021-10-18 10:43AM EDT | 2,780.00 | 628.15 | 658.50 | 674.00 | 0.00 | - | - | 2 | 172.09% |
| AMZN211029C02790000 | 2021-10-26 11:27AM EDT | 2,790.00 | 616.88 | 649.00 | 664.00 | 0.00 | - | 6 | 13 | 169.71% |
| AMZN211029C02800000 | 2021-10-22 3:57PM EDT | 2,800.00 | 588.80 | 639.00 | 654.00 | 0.00 | - | 1 | 2 | 167.35% |
| AMZN211029C02820000 | 2021-10-25 11:45AM EDT | 2,820.00 | 483.38 | 617.40 | 634.00 | 0.00 | - | 2 | 3 | 162.62% |
| AMZN211029C02830000 | 2021-10-01 12:53PM EDT | 2,830.00 | 453.01 | 609.00 | 624.00 | 0.00 | - | 10 | 10 | 160.26% |
| AMZN211029C02850000 | 2021-10-20 10:37AM EDT | 2,850.00 | 483.77 | 587.65 | 604.00 | 0.00 | - | 20 | 162 | 155.55% |
| AMZN211029C02880000 | 2021-10-04 12:53PM EDT | 2,880.00 | 432.25 | 559.50 | 574.00 | 0.00 | - | 1 | 5 | 87.89% |
| AMZN211029C02890000 | 2021-10-22 3:51PM EDT | 2,890.00 | 512.81 | 548.25 | 564.00 | 0.00 | - | 1 | 4 | 146.19% |
| AMZN211029C02900000 | 2021-10-27 1:20PM EDT | 2,900.00 | 527.00 | 539.50 | 554.50 | 0.00 | - | 2 | 34 | 93.07% |
| AMZN211029C02920000 | 2021-10-04 2:30PM EDT | 2,920.00 | 309.41 | 519.00 | 534.50 | 0.00 | - | 1 | 1 | 81.74% |
| AMZN211029C02930000 | 2021-10-07 9:57AM EDT | 2,930.00 | 383.07 | 509.50 | 524.50 | 0.00 | - | 1 | 0 | 88.09% |
| AMZN211029C02940000 | 2021-10-01 11:11AM EDT | 2,940.00 | 531.75 | 497.65 | 514.50 | +81.75 | +18.17% | 1 | 2 | 136.41% |
| AMZN211029C02950000 | 2021-10-28 12:08PM EDT | 2,950.00 | 515.00 | 487.80 | 504.50 | +75.00 | +17.05% | 1 | 3 | 134.07% |
| AMZN211029C02960000 | 2021-10-18 10:01AM EDT | 2,960.00 | 467.00 | 479.00 | 494.50 | 0.00 | - | 1 | 9 | 75.64% |
| AMZN211029C02970000 | 2021-10-19 3:56PM EDT | 2,970.00 | 476.62 | 468.20 | 484.50 | 0.00 | - | 2 | 4 | 129.39% |
| AMZN211029C02980000 | 2021-10-19 3:56PM EDT | 2,980.00 | 422.00 | 460.00 | 474.50 | 0.00 | - | 1 | 9 | 84.47% |
| AMZN211029C02990000 | 2021-10-26 10:53AM EDT | 2,990.00 | 427.00 | 449.50 | 465.50 | 0.00 | - | 4 | 10 | 86.23% |
| AMZN211029C03000000 | 2021-10-28 3:48PM EDT | 3,000.00 | 437.00 | 438.40 | 456.00 | +12.00 | +2.82% | 16 | 199 | 80.25% |
| AMZN211029C03010000 | 2021-10-26 10:30AM EDT | 3,010.00 | 443.00 | 430.00 | 445.00 | +53.00 | +13.59% | 1 | 23 | 82.69% |
| AMZN211029C03030000 | 2021-10-05 11:04AM EDT | 3,030.00 | 263.76 | 408.40 | 425.00 | 0.00 | - | - | 7 | 62.89% |
| AMZN211029C03040000 | 2021-10-25 11:30AM EDT | 3,040.00 | 268.25 | 399.00 | 416.00 | 0.00 | - | 35 | 51 | 77.39% |
| AMZN211029C03050000 | 2021-10-25 11:30AM EDT | 3,050.00 | 415.00 | 390.50 | 406.00 | +156.30 | +60.42% | 7 | 44 | 82.54% |
| AMZN211029C03070000 | 2021-10-22 3:04PM EDT | 3,070.00 | 250.50 | 369.50 | 386.75 | 0.00 | - | 3 | 5 | 77.81% |
| AMZN211029C03080000 | 2021-10-18 2:27AM EDT | 3,080.00 | 238.40 | 359.50 | 376.50 | 0.00 | - | 4 | 5 | 74.95% |
| AMZN211029C03090000 | 2021-10-18 2:27AM EDT | 3,090.00 | 237.30 | 349.30 | 366.50 | 0.00 | - | 1 | 3 | 72.29% |
| AMZN211029C03100000 | 2021-10-28 3:58PM EDT | 3,100.00 | 347.00 | 339.65 | 356.60 | +49.00 | +16.44% | 7 | 356 | 72.20% |
| AMZN211029C03110000 | 2021-10-22 9:53AM EDT | 3,110.00 | 293.60 | 329.40 | 347.00 | 0.00 | - | 2 | 16 | 70.87% |
| AMZN211029C03120000 | 2021-10-26 3:34PM EDT | 3,120.00 | 315.50 | 320.05 | 336.70 | +47.10 | +17.55% | 2 | 24 | 70.17% |
| AMZN211029C03130000 | 2021-10-26 3:34PM EDT | 3,130.00 | 264.00 | 310.75 | 327.50 | +5.31 | +2.05% | 1 | 14 | 72.53% |
| AMZN211029C03140000 | 2021-10-28 3:03PM EDT | 3,140.00 | 328.25 | 300.45 | 317.50 | +54.75 | +20.02% | 2 | 30 | 69.78% |
| AMZN211029C03150000 | 2021-10-26 3:27PM EDT | 3,150.00 | 257.90 | 292.00 | 308.00 | +3.00 | +1.18% | 3 | 262 | 72.52% |
| AMZN211029C03160000 | 2021-10-28 12:54PM EDT | 3,160.00 | 312.50 | 281.35 | 298.00 | +67.05 | +27.32% | 3 | 53 | 69.08% |
| AMZN211029C03170000 | 2021-10-27 1:49PM EDT | 3,170.00 | 238.90 | 272.50 | 289.00 | -21.00 | -8.08% | 1 | 45 | 71.22% |
| AMZN211029C03180000 | 2021-10-28 9:59AM EDT | 3,180.00 | 224.59 | 262.50 | 278.80 | +28.51 | +14.54% | 5 | 51 | 68.72% |
| AMZN211029C03185000 | 2021-10-28 10:09AM EDT | 3,185.00 | 231.35 | 256.50 | 274.10 | +77.05 | +49.94% | 8 | 32 | 66.38% |
| AMZN211029C03190000 | 2021-10-28 10:09AM EDT | 3,190.00 | 253.87 | 251.50 | 269.10 | +28.62 | +12.71% | 5 | 17 | 65.33% |
| AMZN211029C03195000 | 2021-10-28 1:19PM EDT | 3,195.00 | 277.25 | 247.10 | 264.35 | +65.00 | +30.62% | 1 | 24 | 65.77% |
| AMZN211029C03200000 | 2021-10-28 3:41PM EDT | 3,200.00 | 252.60 | 242.10 | 257.80 | +41.60 | +19.72% | 95 | 1,157 | 61.92% |
| AMZN211029C03205000 | 2021-10-27 10:48AM EDT | 3,205.00 | 269.55 | 238.10 | 256.00 | +87.40 | +47.98% | 20 | 14 | 67.74% |
| AMZN211029C03210000 | 2021-10-28 12:35PM EDT | 3,210.00 | 269.00 | 234.30 | 251.00 | +75.00 | +38.66% | 24 | 13 | 68.30% |
| AMZN211029C03215000 | 2021-10-26 2:25PM EDT | 3,215.00 | 244.50 | 228.40 | 246.00 | +63.10 | +34.79% | 1 | 19 | 65.92% |
| AMZN211029C03220000 | 2021-10-28 3:07PM EDT | 3,220.00 | 244.82 | 224.30 | 242.00 | +47.27 | +23.93% | 4 | 64 | 67.32% |
| AMZN211029C03225000 | 2021-10-28 3:56PM EDT | 3,225.00 | 226.20 | 219.20 | 237.00 | +52.65 | +30.34% | 13 | 56 | 66.03% |
| AMZN211029C03230000 | 2021-10-28 3:08PM EDT | 3,230.00 | 233.85 | 215.65 | 232.00 | +54.75 | +30.57% | 27 | 78 | 66.66% |
| AMZN211029C03235000 | 2021-10-27 12:27PM EDT | 3,235.00 | 212.95 | 210.30 | 228.00 | +38.35 | +21.96% | 6 | 25 | 66.24% |
| AMZN211029C03240000 | 2021-10-28 3:45PM EDT | 3,240.00 | 200.00 | 206.30 | 223.00 | +25.07 | +14.33% | 12 | 70 | 66.17% |
| AMZN211029C03245000 | 2021-10-28 3:24PM EDT | 3,245.00 | 217.34 | 201.50 | 218.00 | +46.73 | +27.39% | 13 | 71 | 65.18% |
| AMZN211029C03250000 | 2021-10-28 3:46PM EDT | 3,250.00 | 202.54 | 196.45 | 213.50 | +21.37 | +11.80% | 75 | 255 | 64.45% |
| AMZN211029C03255000 | 2021-10-28 3:08PM EDT | 3,255.00 | 190.60 | 192.50 | 209.00 | +7.20 | +3.93% | 8 | 76 | 64.84% |
| AMZN211029C03260000 | 2021-10-28 3:08PM EDT | 3,260.00 | 186.22 | 187.60 | 204.50 | +19.91 | +11.97% | 67 | 76 | 64.20% |
| AMZN211029C03265000 | 2021-10-28 12:21PM EDT | 3,265.00 | 212.57 | 183.50 | 200.00 | +76.02 | +55.67% | 16 | 74 | 64.31% |
| AMZN211029C03270000 | 2021-10-28 1:08PM EDT | 3,270.00 | 186.50 | 178.20 | 195.55 | +41.26 | +28.41% | 31 | 69 | 63.26% |
| AMZN211029C03275000 | 2021-10-28 1:32PM EDT | 3,275.00 | 202.50 | 173.80 | 191.50 | +61.25 | +43.36% | 20 | 66 | 63.40% |
| AMZN211029C03280000 | 2021-10-28 12:13PM EDT | 3,280.00 | 198.10 | 169.60 | 187.50 | +50.50 | +34.21% | 25 | 59 | 63.69% |
| AMZN211029C03285000 | 2021-10-28 3:29PM EDT | 3,285.00 | 181.00 | 165.40 | 183.15 | +37.40 | +26.04% | 23 | 81 | 63.60% |
| AMZN211029C03290000 | 2021-10-28 3:29PM EDT | 3,290.00 | 176.65 | 161.05 | 178.50 | +36.87 | +26.38% | 24 | 72 | 63.07% |
| AMZN211029C03295000 | 2021-10-28 2:23PM EDT | 3,295.00 | 165.05 | 156.60 | 173.50 | +44.02 | +36.37% | 161 | 180 | 62.16% |
| AMZN211029C03300000 | 2021-10-28 3:59PM EDT | 3,300.00 | 159.83 | 153.00 | 166.00 | +40.83 | +34.31% | 961 | 1,201 | 59.89% |
| AMZN211029C03305000 | 2021-10-28 3:48PM EDT | 3,305.00 | 150.05 | 148.25 | 166.00 | +35.75 | +31.28% | 120 | 198 | 62.59% |
| AMZN211029C03310000 | 2021-10-28 3:58PM EDT | 3,310.00 | 144.15 | 145.00 | 161.00 | +33.30 | +30.04% | 114 | 328 | 62.46% |
| AMZN211029C03315000 | 2021-10-28 3:57PM EDT | 3,315.00 | 145.00 | 139.40 | 156.00 | +30.85 | +27.03% | 51 | 484 | 60.57% |
| AMZN211029C03320000 | 2021-10-28 3:58PM EDT | 3,320.00 | 145.72 | 135.90 | 153.50 | +35.85 | +32.63% | 86 | 451 | 61.95% |
| AMZN211029C03325000 | 2021-10-28 3:06PM EDT | 3,325.00 | 141.26 | 132.00 | 149.05 | +42.81 | +43.48% | 129 | 286 | 61.58% |
| AMZN211029C03330000 | 2021-10-28 3:58PM EDT | 3,330.00 | 137.50 | 128.00 | 145.05 | +40.50 | +41.75% | 87 | 336 | 61.40% |
| AMZN211029C03335000 | 2021-10-28 3:56PM EDT | 3,335.00 | 132.80 | 124.50 | 142.00 | +36.10 | +37.33% | 111 | 240 | 62.11% |
| AMZN211029C03340000 | 2021-10-28 3:56PM EDT | 3,340.00 | 128.87 | 120.50 | 138.00 | +38.87 | +43.19% | 115 | 372 | 61.80% |
| AMZN211029C03345000 | 2021-10-28 3:25PM EDT | 3,345.00 | 116.07 | 116.60 | 131.95 | +26.92 | +30.20% | 134 | 296 | 60.22% |
| AMZN211029C03350000 | 2021-10-28 3:56PM EDT | 3,350.00 | 122.00 | 112.55 | 127.70 | +36.92 | +43.39% | 595 | 872 | 59.65% |
| AMZN211029C03355000 | 2021-10-28 3:54PM EDT | 3,355.00 | 114.25 | 109.40 | 125.25 | +31.15 | +37.48% | 129 | 343 | 60.65% |
| AMZN211029C03360000 | 2021-10-28 3:45PM EDT | 3,360.00 | 114.98 | 106.00 | 124.00 | +29.16 | +33.98% | 132 | 222 | 62.09% |
| AMZN211029C03365000 | 2021-10-28 3:59PM EDT | 3,365.00 | 109.00 | 102.55 | 120.00 | +29.00 | +36.25% | 62 | 335 | 61.81% |
| AMZN211029C03370000 | 2021-10-28 3:24PM EDT | 3,370.00 | 109.46 | 99.00 | 117.00 | +33.81 | +44.69% | 130 | 574 | 61.98% |
| AMZN211029C03375000 | 2021-10-28 3:55PM EDT | 3,375.00 | 105.01 | 95.10 | 113.00 | +31.16 | +42.19% | 201 | 806 | 61.34% |
| AMZN211029C03380000 | 2021-10-28 3:59PM EDT | 3,380.00 | 100.39 | 92.40 | 109.50 | +30.84 | +44.34% | 208 | 731 | 61.58% |
| AMZN211029C03385000 | 2021-10-28 3:59PM EDT | 3,385.00 | 97.55 | 89.10 | 106.00 | +30.67 | +45.86% | 148 | 209 | 61.43% |
| AMZN211029C03390000 | 2021-10-28 3:56PM EDT | 3,390.00 | 94.12 | 86.00 | 103.35 | +29.47 | +45.58% | 475 | 423 | 61.77% |
| AMZN211029C03395000 | 2021-10-28 3:58PM EDT | 3,395.00 | 92.46 | 83.00 | 100.00 | +28.46 | +44.47% | 540 | 275 | 61.73% |
| AMZN211029C03400000 | 2021-10-28 3:59PM EDT | 3,400.00 | 88.68 | 84.00 | 95.00 | +27.73 | +45.50% | 7,207 | 3,100 | 62.84% |
| AMZN211029C03405000 | 2021-10-28 3:58PM EDT | 3,405.00 | 86.78 | 77.00 | 94.50 | +29.18 | +50.66% | 804 | 444 | 62.07% |
| AMZN211029C03410000 | 2021-10-28 3:56PM EDT | 3,410.00 | 83.00 | 73.00 | 84.95 | +27.75 | +50.23% | 1,425 | 394 | 58.17% |
| AMZN211029C03415000 | 2021-10-28 3:59PM EDT | 3,415.00 | 74.10 | 71.00 | 88.00 | +23.25 | +45.72% | 483 | 229 | 61.64% |
| AMZN211029C03420000 | 2021-10-28 3:58PM EDT | 3,420.00 | 77.00 | 68.50 | 80.00 | +26.00 | +50.98% | 993 | 610 | 59.21% |
| AMZN211029C03425000 | 2021-10-28 3:59PM EDT | 3,425.00 | 74.40 | 65.05 | 83.00 | +25.30 | +51.53% | 720 | 390 | 61.75% |
| AMZN211029C03430000 | 2021-10-28 3:59PM EDT | 3,430.00 | 71.17 | 68.00 | 74.00 | +24.27 | +51.75% | 1,177 | 491 | 61.43% |
| AMZN211029C03435000 | 2021-10-28 3:59PM EDT | 3,435.00 | 68.00 | 60.10 | 77.35 | +24.65 | +56.86% | 772 | 325 | 61.78% |
| AMZN211029C03440000 | 2021-10-28 3:58PM EDT | 3,440.00 | 65.00 | 60.05 | 67.75 | +22.71 | +53.70% | 1,848 | 452 | 59.56% |
| AMZN211029C03445000 | 2021-10-28 3:59PM EDT | 3,445.00 | 69.00 | 60.70 | 69.00 | +28.27 | +69.41% | 1,254 | 447 | 62.96% |
| AMZN211029C03450000 | 2021-10-28 3:59PM EDT | 3,450.00 | 60.57 | 58.10 | 63.10 | +21.57 | +55.31% | 8,547 | 1,662 | 61.18% |
| AMZN211029C03455000 | 2021-10-28 3:59PM EDT | 3,455.00 | 60.00 | 50.00 | 66.70 | +22.70 | +60.86% | 1,058 | 398 | 61.31% |
| AMZN211029C03460000 | 2021-10-28 3:59PM EDT | 3,460.00 | 56.41 | 51.95 | 65.00 | +20.18 | +55.70% | 2,331 | 400 | 63.71% |
| AMZN211029C03465000 | 2021-10-28 3:59PM EDT | 3,465.00 | 55.00 | 45.75 | 62.10 | +20.83 | +60.96% | 1,169 | 243 | 61.45% |
| AMZN211029C03470000 | 2021-10-28 3:58PM EDT | 3,470.00 | 51.47 | 43.50 | 54.65 | +19.96 | +63.34% | 2,379 | 472 | 58.82% |
| AMZN211029C03475000 | 2021-10-28 3:58PM EDT | 3,475.00 | 50.00 | 41.45 | 57.20 | +19.70 | +65.02% | 1,440 | 290 | 61.17% |
| AMZN211029C03480000 | 2021-10-28 3:58PM EDT | 3,480.00 | 46.53 | 40.50 | 50.00 | +16.78 | +56.40% | 2,079 | 421 | 59.16% |
| AMZN211029C03485000 | 2021-10-28 3:58PM EDT | 3,485.00 | 45.40 | 36.50 | 54.50 | +16.90 | +59.30% | 401 | 201 | 61.42% |
| AMZN211029C03490000 | 2021-10-28 3:59PM EDT | 3,490.00 | 43.57 | 35.80 | 51.80 | +17.34 | +66.11% | 892 | 471 | 61.66% |
| AMZN211029C03495000 | 2021-10-28 3:56PM EDT | 3,495.00 | 42.65 | 35.25 | 49.90 | +17.55 | +69.92% | 716 | 378 | 62.34% |
| AMZN211029C03500000 | 2021-10-28 3:59PM EDT | 3,500.00 | 39.25 | 39.00 | 40.00 | +15.25 | +63.54% | 23,111 | 4,326 | 61.06% |
| AMZN211029C03505000 | 2021-10-28 3:54PM EDT | 3,505.00 | 38.99 | 30.70 | 47.00 | +16.34 | +72.14% | 1,141 | 366 | 62.22% |
| AMZN211029C03510000 | 2021-10-28 3:59PM EDT | 3,510.00 | 36.34 | 30.25 | 38.20 | +14.34 | +65.18% | 1,169 | 593 | 59.14% |
| AMZN211029C03515000 | 2021-10-28 3:57PM EDT | 3,515.00 | 34.67 | 27.40 | 43.25 | +14.35 | +70.62% | 456 | 313 | 62.06% |
| AMZN211029C03520000 | 2021-10-28 3:57PM EDT | 3,520.00 | 38.05 | 24.00 | 38.50 | +18.70 | +96.64% | 1,194 | 651 | 59.38% |
| AMZN211029C03525000 | 2021-10-28 3:57PM EDT | 3,525.00 | 31.54 | 28.20 | 38.00 | +12.99 | +70.03% | 1,117 | 734 | 63.07% |
| AMZN211029C03530000 | 2021-10-28 3:59PM EDT | 3,530.00 | 30.50 | 25.00 | 35.00 | +12.83 | +72.61% | 1,138 | 514 | 61.30% |
| AMZN211029C03535000 | 2021-10-28 3:55PM EDT | 3,535.00 | 29.34 | 22.00 | 32.00 | +12.79 | +77.28% | 472 | 366 | 59.51% |
| AMZN211029C03540000 | 2021-10-28 3:57PM EDT | 3,540.00 | 27.81 | 22.05 | 32.00 | +11.81 | +73.81% | 675 | 376 | 61.11% |
| AMZN211029C03545000 | 2021-10-28 3:59PM EDT | 3,545.00 | 26.08 | 22.00 | 32.00 | +11.13 | +74.45% | 922 | 238 | 62.63% |
| AMZN211029C03550000 | 2021-10-28 3:59PM EDT | 3,550.00 | 25.55 | 20.90 | 25.55 | +11.30 | +79.30% | 7,985 | 2,144 | 59.65% |
| AMZN211029C03555000 | 2021-10-28 3:58PM EDT | 3,555.00 | 22.71 | 19.65 | 28.10 | +9.48 | +71.66% | 720 | 349 | 61.92% |
| AMZN211029C03560000 | 2021-10-28 3:59PM EDT | 3,560.00 | 22.90 | 20.60 | 25.00 | +10.18 | +80.03% | 772 | 326 | 62.06% |
| AMZN211029C03565000 | 2021-10-28 3:59PM EDT | 3,565.00 | 23.05 | 17.20 | 27.20 | +9.69 | +72.53% | 396 | 198 | 62.75% |
| AMZN211029C03570000 | 2021-10-28 3:59PM EDT | 3,570.00 | 21.15 | 17.20 | 27.10 | +9.50 | +81.55% | 1,377 | 354 | 64.10% |
| AMZN211029C03575000 | 2021-10-28 3:59PM EDT | 3,575.00 | 20.17 | 15.00 | 24.90 | +8.92 | +79.29% | 1,203 | 181 | 62.65% |
| AMZN211029C03580000 | 2021-10-28 3:59PM EDT | 3,580.00 | 16.90 | 18.30 | 20.00 | +6.50 | +62.50% | 698 | 358 | 62.95% |
| AMZN211029C03585000 | 2021-10-28 3:49PM EDT | 3,585.00 | 18.10 | 12.15 | 19.90 | +8.10 | +81.00% | 271 | 182 | 59.94% |
| AMZN211029C03590000 | 2021-10-28 3:57PM EDT | 3,590.00 | 17.68 | 16.00 | 19.65 | +7.88 | +80.41% | 813 | 471 | 63.79% |
| AMZN211029C03595000 | 2021-10-28 3:59PM EDT | 3,595.00 | 16.68 | 15.00 | 18.45 | +7.45 | +80.72% | 695 | 426 | 63.53% |
| AMZN211029C03600000 | 2021-10-28 3:59PM EDT | 3,600.00 | 14.80 | 14.50 | 16.50 | +6.07 | +69.53% | 18,815 | 3,880 | 63.01% |
| AMZN211029C03605000 | 2021-10-28 3:58PM EDT | 3,605.00 | 14.57 | 12.45 | 16.00 | +6.07 | +71.41% | 1,088 | 331 | 62.32% |
| AMZN211029C03610000 | 2021-10-28 3:59PM EDT | 3,610.00 | 14.03 | 11.50 | 16.20 | +6.07 | +76.26% | 1,297 | 388 | 62.96% |
| AMZN211029C03615000 | 2021-10-28 3:59PM EDT | 3,615.00 | 13.56 | 11.25 | 15.15 | +4.96 | +57.67% | 665 | 117 | 63.13% |
| AMZN211029C03620000 | 2021-10-28 3:59PM EDT | 3,620.00 | 13.00 | 10.65 | 14.85 | +6.00 | +85.71% | 814 | 402 | 63.58% |
| AMZN211029C03625000 | 2021-10-28 3:57PM EDT | 3,625.00 | 13.50 | 10.10 | 14.05 | +6.65 | +97.08% | 655 | 783 | 63.63% |
| AMZN211029C03630000 | 2021-10-28 3:59PM EDT | 3,630.00 | 11.60 | 9.70 | 13.10 | +4.90 | +73.13% | 514 | 332 | 63.61% |
| AMZN211029C03635000 | 2021-10-28 3:59PM EDT | 3,635.00 | 11.05 | 9.30 | 12.50 | +4.05 | +57.86% | 347 | 107 | 63.86% |
| AMZN211029C03640000 | 2021-10-28 3:59PM EDT | 3,640.00 | 10.86 | 8.85 | 12.20 | +4.91 | +82.52% | 422 | 243 | 64.29% |
| AMZN211029C03645000 | 2021-10-28 3:52PM EDT | 3,645.00 | 10.00 | 8.45 | 12.50 | +3.31 | +49.48% | 387 | 142 | 65.31% |
| AMZN211029C03650000 | 2021-10-28 3:59PM EDT | 3,650.00 | 9.68 | 9.40 | 10.05 | +3.90 | +67.47% | 4,195 | 1,301 | 64.98% |
| AMZN211029C03655000 | 2021-10-28 3:59PM EDT | 3,655.00 | 9.50 | 7.70 | 10.55 | +4.00 | +72.73% | 255 | 61 | 64.87% |
| AMZN211029C03660000 | 2021-10-28 3:58PM EDT | 3,660.00 | 9.49 | 7.85 | 9.20 | +4.34 | +84.27% | 593 | 306 | 64.71% |
| AMZN211029C03665000 | 2021-10-28 3:58PM EDT | 3,665.00 | 8.50 | 5.90 | 9.55 | +3.35 | +65.05% | 250 | 81 | 64.03% |
| AMZN211029C03670000 | 2021-10-28 3:59PM EDT | 3,670.00 | 7.83 | 6.25 | 9.00 | +3.08 | +64.84% | 433 | 294 | 64.83% |
| AMZN211029C03675000 | 2021-10-28 3:59PM EDT | 3,675.00 | 7.80 | 6.95 | 8.90 | +3.30 | +73.33% | 476 | 85 | 66.53% |
| AMZN211029C03680000 | 2021-10-28 3:54PM EDT | 3,680.00 | 7.32 | 5.75 | 8.40 | +2.82 | +62.67% | 694 | 436 | 65.59% |
| AMZN211029C03685000 | 2021-10-28 3:59PM EDT | 3,685.00 | 7.15 | 5.00 | 8.90 | +2.50 | +53.76% | 281 | 103 | 66.29% |
| AMZN211029C03690000 | 2021-10-28 3:59PM EDT | 3,690.00 | 6.70 | 5.20 | 7.75 | +2.45 | +57.65% | 288 | 138 | 66.11% |
| AMZN211029C03695000 | 2021-10-28 3:58PM EDT | 3,695.00 | 6.30 | 4.95 | 8.90 | +1.86 | +41.89% | 258 | 107 | 68.21% |
| AMZN211029C03700000 | 2021-10-28 3:59PM EDT | 3,700.00 | 6.10 | 6.00 | 6.50 | +2.10 | +52.50% | 9,728 | 2,640 | 67.48% |
| AMZN211029C03705000 | 2021-10-28 3:59PM EDT | 3,705.00 | 6.25 | 1.50 | 6.50 | +2.25 | +56.25% | 327 | 410 | 61.88% |
| AMZN211029C03710000 | 2021-10-28 3:59PM EDT | 3,710.00 | 5.64 | 4.30 | 6.55 | +1.84 | +48.42% | 647 | 522 | 67.14% |
| AMZN211029C03715000 | 2021-10-28 3:59PM EDT | 3,715.00 | 5.40 | 5.00 | 6.35 | +1.35 | +33.33% | 188 | 160 | 68.78% |
| AMZN211029C03720000 | 2021-10-28 3:59PM EDT | 3,720.00 | 5.45 | 3.90 | 6.10 | +1.89 | +53.09% | 369 | 241 | 67.75% |
| AMZN211029C03725000 | 2021-10-28 3:58PM EDT | 3,725.00 | 5.11 | 3.75 | 6.05 | +1.51 | +41.94% | 276 | 121 | 68.36% |
| AMZN211029C03730000 | 2021-10-28 3:59PM EDT | 3,730.00 | 4.75 | 3.60 | 6.20 | +1.25 | +35.71% | 196 | 89 | 69.27% |
| AMZN211029C03735000 | 2021-10-28 3:58PM EDT | 3,735.00 | 4.65 | 3.10 | 5.70 | +1.45 | +45.31% | 215 | 105 | 68.57% |
| AMZN211029C03740000 | 2021-10-28 3:59PM EDT | 3,740.00 | 4.50 | 4.20 | 5.50 | +1.20 | +36.36% | 158 | 130 | 70.92% |
| AMZN211029C03745000 | 2021-10-28 3:59PM EDT | 3,745.00 | 4.35 | 3.00 | 5.25 | +1.10 | +33.85% | 108 | 65 | 69.40% |
| AMZN211029C03750000 | 2021-10-28 3:59PM EDT | 3,750.00 | 4.30 | 4.20 | 4.95 | +1.35 | +45.76% | 2,934 | 1,172 | 71.81% |
| AMZN211029C03755000 | 2021-10-28 3:59PM EDT | 3,755.00 | 4.14 | 3.50 | 4.50 | +0.64 | +18.29% | 145 | 70 | 70.70% |
| AMZN211029C03760000 | 2021-10-28 3:57PM EDT | 3,760.00 | 3.85 | 2.55 | 4.95 | +0.80 | +26.23% | 221 | 225 | 70.64% |
| AMZN211029C03765000 | 2021-10-28 3:02PM EDT | 3,765.00 | 4.30 | 2.39 | 5.15 | +1.44 | +50.35% | 50 | 49 | 71.57% |
| AMZN211029C03770000 | 2021-10-28 3:59PM EDT | 3,770.00 | 3.72 | 3.00 | 4.60 | +0.97 | +35.27% | 278 | 211 | 72.53% |
| AMZN211029C03775000 | 2021-10-28 3:58PM EDT | 3,775.00 | 3.69 | 3.40 | 3.85 | +0.94 | +34.18% | 98 | 139 | 72.71% |
| AMZN211029C03780000 | 2021-10-28 3:57PM EDT | 3,780.00 | 3.80 | 1.86 | 4.30 | +0.99 | +35.23% | 119 | 124 | 71.29% |
| AMZN211029C03785000 | 2021-10-28 3:59PM EDT | 3,785.00 | 3.40 | 3.30 | 3.40 | +0.80 | +30.77% | 132 | 164 | 73.25% |
| AMZN211029C03790000 | 2021-10-28 3:16PM EDT | 3,790.00 | 3.60 | 2.60 | 4.10 | +0.93 | +34.83% | 69 | 65 | 74.08% |
| AMZN211029C03795000 | 2021-10-28 3:47PM EDT | 3,795.00 | 3.27 | 2.86 | 4.05 | +1.00 | +44.05% | 71 | 29 | 75.35% |
| AMZN211029C03800000 | 2021-10-28 3:59PM EDT | 3,800.00 | 3.29 | 3.20 | 3.35 | +0.93 | +39.41% | 5,760 | 2,998 | 75.40% |
| AMZN211029C03805000 | 2021-10-28 3:45PM EDT | 3,805.00 | 3.25 | 1.40 | 3.90 | +0.97 | +42.54% | 698 | 1,334 | 73.33% |
| AMZN211029C03810000 | 2021-10-28 3:59PM EDT | 3,810.00 | 3.08 | 3.00 | 3.20 | +0.89 | +40.64% | 210 | 220 | 76.26% |
| AMZN211029C03815000 | 2021-10-28 3:49PM EDT | 3,815.00 | 2.95 | 1.25 | 3.00 | +0.43 | +17.06% | 153 | 137 | 72.12% |
| AMZN211029C03820000 | 2021-10-28 3:55PM EDT | 3,820.00 | 3.20 | 1.19 | 3.60 | +0.77 | +31.69% | 153 | 105 | 74.38% |
| AMZN211029C03825000 | 2021-10-28 3:36PM EDT | 3,825.00 | 2.56 | 2.50 | 4.85 | +0.06 | +2.40% | 51 | 21 | 81.19% |
| AMZN211029C03830000 | 2021-10-28 3:09PM EDT | 3,830.00 | 2.10 | 2.10 | 4.65 | +0.08 | +3.96% | 78 | 76 | 80.70% |
| AMZN211029C03835000 | 2021-10-28 3:59PM EDT | 3,835.00 | 2.84 | 1.06 | 4.45 | +0.98 | +52.69% | 30 | 15 | 78.58% |
| AMZN211029C03840000 | 2021-10-28 3:11PM EDT | 3,840.00 | 3.00 | 1.03 | 4.60 | +1.05 | +53.85% | 74 | 50 | 79.66% |
| AMZN211029C03845000 | 2021-10-28 3:46PM EDT | 3,845.00 | 1.94 | 0.99 | 4.30 | +0.04 | +2.11% | 79 | 12 | 79.57% |
| AMZN211029C03850000 | 2021-10-28 3:59PM EDT | 3,850.00 | 2.49 | 2.45 | 2.54 | +0.59 | +31.05% | 1,437 | 1,250 | 79.54% |
| AMZN211029C03855000 | 2021-10-28 3:10PM EDT | 3,855.00 | 2.50 | 0.96 | 2.60 | +0.33 | +15.21% | 29 | 37 | 75.96% |
| AMZN211029C03860000 | 2021-10-28 3:22PM EDT | 3,860.00 | 1.86 | 0.88 | 4.90 | +0.10 | +5.68% | 48 | 81 | 83.14% |
| AMZN211029C03865000 | 2021-10-28 3:42PM EDT | 3,865.00 | 2.01 | 0.87 | 4.60 | -0.01 | -0.50% | 14 | 41 | 83.12% |
| AMZN211029C03870000 | 2021-10-28 3:46PM EDT | 3,870.00 | 2.25 | 1.00 | 3.85 | +0.55 | +32.35% | 49 | 17 | 82.18% |
| AMZN211029C03875000 | 2021-10-28 3:43PM EDT | 3,875.00 | 1.61 | 0.89 | 4.70 | -0.32 | -16.58% | 30 | 61 | 84.96% |
| AMZN211029C03880000 | 2021-10-28 3:56PM EDT | 3,880.00 | 2.00 | 2.01 | 2.34 | +0.30 | +17.65% | 59 | 132 | 82.19% |
| AMZN211029C03885000 | 2021-10-28 2:36PM EDT | 3,885.00 | 1.80 | 1.00 | 4.55 | +0.13 | +7.78% | 52 | 27 | 86.38% |
| AMZN211029C03890000 | 2021-10-28 3:08PM EDT | 3,890.00 | 2.40 | 0.81 | 2.57 | +0.57 | +31.15% | 59 | 30 | 80.40% |
| AMZN211029C03895000 | 2021-10-28 3:49PM EDT | 3,895.00 | 1.70 | 1.30 | 3.90 | +0.08 | +4.94% | 44 | 21 | 86.93% |
| AMZN211029C03900000 | 2021-10-28 3:59PM EDT | 3,900.00 | 1.84 | 1.65 | 2.02 | +0.32 | +21.05% | 2,285 | 2,024 | 82.87% |
| AMZN211029C03905000 | 2021-10-28 3:42PM EDT | 3,905.00 | 2.65 | 1.66 | 1.82 | +1.17 | +79.05% | 27 | 124 | 82.91% |
| AMZN211029C03910000 | 2021-10-28 3:57PM EDT | 3,910.00 | 2.00 | 0.80 | 2.00 | +0.18 | +9.89% | 43 | 55 | 80.93% |
| AMZN211029C03915000 | 2021-10-28 3:52PM EDT | 3,915.00 | 2.53 | 1.25 | 2.48 | +0.77 | +43.75% | 29 | 87 | 85.23% |
| AMZN211029C03920000 | 2021-10-28 3:59PM EDT | 3,920.00 | 1.41 | 0.85 | 4.90 | -0.18 | -11.32% | 40 | 51 | 92.20% |
| AMZN211029C03925000 | 2021-10-28 3:51PM EDT | 3,925.00 | 1.49 | 0.84 | 4.25 | +0.15 | +11.19% | 28 | 64 | 91.06% |
| AMZN211029C03930000 | 2021-10-28 3:38PM EDT | 3,930.00 | 1.70 | 0.64 | 1.77 | +0.38 | +28.79% | 289 | 77 | 81.91% |
| AMZN211029C03935000 | 2021-10-28 3:20PM EDT | 3,935.00 | 1.27 | 1.28 | 4.80 | -0.43 | -25.29% | 17 | 10 | 95.34% |
| AMZN211029C03940000 | 2021-10-28 3:55PM EDT | 3,940.00 | 1.37 | 1.26 | 1.45 | +0.18 | +15.13% | 114 | 32 | 84.67% |
| AMZN211029C03945000 | 2021-10-28 3:44PM EDT | 3,945.00 | 1.28 | 1.00 | 5.75 | -0.07 | -5.19% | 40 | 8 | 98.58% |
| AMZN211029C03950000 | 2021-10-28 3:59PM EDT | 3,950.00 | 1.31 | 1.25 | 1.55 | +0.10 | +8.26% | 262 | 201 | 86.43% |
| AMZN211029C03955000 | 2021-10-28 3:56PM EDT | 3,955.00 | 1.45 | 1.00 | 1.87 | -0.53 | -26.77% | 58 | 13 | 87.41% |
| AMZN211029C03960000 | 2021-10-28 3:54PM EDT | 3,960.00 | 1.20 | 1.20 | 1.48 | -0.33 | -21.57% | 87 | 35 | 87.23% |
| AMZN211029C03965000 | 2021-10-28 3:53PM EDT | 3,965.00 | 1.10 | 0.52 | 1.74 | -0.49 | -30.82% | 20 | 27 | 85.84% |
| AMZN211029C03970000 | 2021-10-28 3:57PM EDT | 3,970.00 | 1.32 | 1.04 | 1.80 | +0.22 | +20.00% | 327 | 258 | 89.31% |
| AMZN211029C03975000 | 2021-10-28 2:36PM EDT | 3,975.00 | 2.50 | 0.68 | 4.30 | +1.13 | +82.48% | 22 | 4 | 97.99% |
| AMZN211029C03980000 | 2021-10-28 3:53PM EDT | 3,980.00 | 1.02 | 0.68 | 1.31 | 0.00 | - | 120 | 61 | 86.30% |
| AMZN211029C03990000 | 2021-10-28 3:08PM EDT | 3,990.00 | 1.16 | 0.62 | 1.31 | +0.06 | +5.45% | 136 | 53 | 87.26% |
| AMZN211029C03995000 | 2021-10-28 3:58PM EDT | 3,995.00 | 1.07 | 0.77 | 1.25 | -0.23 | -17.69% | 82 | 44 | 88.43% |
| AMZN211029C04000000 | 2021-10-28 3:59PM EDT | 4,000.00 | 1.06 | 1.03 | 1.20 | +0.06 | +6.00% | 4,905 | 3,568 | 90.26% |
| AMZN211029C04010000 | 2021-10-28 3:59PM EDT | 4,010.00 | 0.85 | 0.96 | 1.25 | -0.07 | -7.61% | 321 | 213 | 91.43% |
| AMZN211029C04020000 | 2021-10-28 3:59PM EDT | 4,020.00 | 0.88 | 0.40 | 1.26 | -0.10 | -10.20% | 194 | 272 | 89.31% |
| AMZN211029C04030000 | 2021-10-28 3:38PM EDT | 4,030.00 | 0.81 | 0.36 | 1.07 | -0.13 | -13.83% | 125 | 40 | 88.89% |
| AMZN211029C04040000 | 2021-10-28 3:09PM EDT | 4,040.00 | 0.75 | 0.33 | 3.35 | -0.34 | -31.19% | 40 | 48 | 102.32% |
| AMZN211029C04050000 | 2021-10-28 3:59PM EDT | 4,050.00 | 0.75 | 0.70 | 0.75 | -0.09 | -10.71% | 321 | 582 | 91.48% |
| AMZN211029C04060000 | 2021-10-28 3:25PM EDT | 4,060.00 | 0.61 | 0.30 | 4.00 | -0.16 | -20.78% | 8 | 23 | 107.45% |
| AMZN211029C04070000 | 2021-10-28 3:46PM EDT | 4,070.00 | 0.55 | 0.57 | 1.78 | -0.37 | -40.22% | 43 | 34 | 99.88% |
| AMZN211029C04080000 | 2021-10-28 3:52PM EDT | 4,080.00 | 0.62 | 0.26 | 0.70 | -0.26 | -29.55% | 12 | 58 | 90.63% |
| AMZN211029C04090000 | 2021-10-28 3:59PM EDT | 4,090.00 | 0.65 | 0.25 | 3.95 | -0.26 | -28.57% | 1,218 | 66 | 111.08% |
| AMZN211029C04100000 | 2021-10-28 3:59PM EDT | 4,100.00 | 0.35 | 0.60 | 0.70 | -0.39 | -52.70% | 3,745 | 589 | 96.22% |
| AMZN211029C04110000 | 2021-10-28 3:45PM EDT | 4,110.00 | 0.50 | 0.20 | 1.05 | -0.19 | -27.54% | 208 | 79 | 96.95% |
| AMZN211029C04120000 | 2021-10-28 2:48PM EDT | 4,120.00 | 0.57 | 0.35 | 2.61 | -0.16 | -21.92% | 9 | 49 | 109.46% |
| AMZN211029C04130000 | 2021-10-28 3:45PM EDT | 4,130.00 | 0.58 | 0.17 | 2.45 | -0.12 | -17.14% | 29 | 21 | 108.91% |
| AMZN211029C04140000 | 2021-10-28 3:45PM EDT | 4,140.00 | 0.58 | 0.13 | 2.38 | -0.03 | -4.92% | 6 | 17 | 109.52% |
| AMZN211029C04150000 | 2021-10-28 3:30PM EDT | 4,150.00 | 0.36 | 0.36 | 0.55 | -0.23 | -38.98% | 93 | 101 | 98.00% |
| AMZN211029C04160000 | 2021-10-28 3:12PM EDT | 4,160.00 | 0.38 | 0.12 | 0.70 | -0.29 | -43.28% | 8 | 26 | 98.00% |
| AMZN211029C04170000 | 2021-10-28 2:56PM EDT | 4,170.00 | 0.37 | 0.09 | 0.50 | -0.18 | -32.73% | 3 | 10 | 95.70% |
| AMZN211029C04180000 | 2021-10-28 3:30PM EDT | 4,180.00 | 0.16 | 0.09 | 2.16 | -0.91 | -85.05% | 28 | 46 | 112.82% |
| AMZN211029C04190000 | 2021-10-27 1:13PM EDT | 4,190.00 | 0.68 | 0.07 | 2.44 | 0.00 | - | 5 | 16 | 115.63% |
| AMZN211029C04200000 | 2021-10-28 3:59PM EDT | 4,200.00 | 0.28 | 0.25 | 0.36 | -0.24 | -46.15% | 468 | 295 | 99.27% |
| AMZN211029C04210000 | 2021-10-28 2:42PM EDT | 4,210.00 | 0.35 | 0.06 | 0.49 | -0.29 | -45.31% | 21 | 33 | 99.27% |
| AMZN211029C04220000 | 2021-10-28 12:38PM EDT | 4,220.00 | 0.27 | 0.05 | 0.52 | -0.23 | -46.00% | 12 | 99 | 100.68% |
| AMZN211029C04230000 | 2021-10-28 3:06PM EDT | 4,230.00 | 0.25 | 0.02 | 2.02 | -0.23 | -47.92% | 7 | 21 | 117.31% |
| AMZN211029C04240000 | 2021-10-28 1:51PM EDT | 4,240.00 | 0.45 | 0.01 | 0.60 | -0.11 | -19.64% | 7 | 55 | 103.47% |
| AMZN211029C04250000 | 2021-10-28 3:39PM EDT | 4,250.00 | 0.27 | 0.19 | 0.33 | -0.26 | -49.06% | 61 | 195 | 102.83% |
| AMZN211029C04260000 | 2021-10-28 12:27PM EDT | 4,260.00 | 0.30 | 0.01 | 1.28 | -0.25 | -45.45% | 24 | 25 | 114.40% |
| AMZN211029C04270000 | 2021-10-28 2:58PM EDT | 4,270.00 | 0.21 | 0.01 | 0.50 | -0.32 | -60.38% | 66 | 5 | 104.69% |
| AMZN211029C04280000 | 2021-10-28 12:22PM EDT | 4,280.00 | 0.20 | 0.01 | 2.87 | -0.29 | -59.18% | 4 | 39 | 128.61% |
| AMZN211029C04290000 | 2021-10-28 2:59PM EDT | 4,290.00 | 0.22 | 0.01 | 1.78 | -0.20 | -47.62% | 56 | 19 | 122.29% |
| AMZN211029C04300000 | 2021-10-28 3:33PM EDT | 4,300.00 | 0.21 | 0.15 | 0.25 | -0.13 | -38.24% | 217 | 531 | 105.27% |
| AMZN211029C04320000 | 2021-10-28 1:23PM EDT | 4,320.00 | 0.32 | 0.17 | 0.32 | -0.06 | -15.79% | 36 | 83 | 109.38% |
| AMZN211029C04330000 | 2021-10-28 1:24PM EDT | 4,330.00 | 0.20 | 0.01 | 1.29 | -0.15 | -42.86% | 28 | 3 | 122.17% |
| AMZN211029C04340000 | 2021-10-27 12:47PM EDT | 4,340.00 | 0.16 | 0.01 | 3.50 | 0.00 | - | 7 | 16 | 139.26% |
| AMZN211029C04350000 | 2021-10-28 2:54PM EDT | 4,350.00 | 0.10 | 0.01 | 2.32 | -0.30 | -75.00% | 72 | 87 | 133.18% |
| AMZN211029C04360000 | 2021-10-27 2:26PM EDT | 4,360.00 | 0.27 | 0.01 | 5.40 | -0.07 | -20.59% | 2 | 17 | 150.44% |
| AMZN211029C04370000 | 2021-10-28 3:34PM EDT | 4,370.00 | 0.21 | 0.01 | 1.47 | -0.07 | -25.00% | 7 | 9 | 128.32% |
| AMZN211029C04380000 | 2021-10-28 3:33PM EDT | 4,380.00 | 0.16 | 0.16 | 0.25 | -0.26 | -61.90% | 79 | 26 | 113.38% |
| AMZN211029C04390000 | 2021-10-27 1:46PM EDT | 4,390.00 | 0.24 | 0.01 | 0.48 | -0.11 | -31.43% | 2 | 18 | 116.31% |
| AMZN211029C04400000 | 2021-10-28 3:56PM EDT | 4,400.00 | 0.40 | 0.10 | 0.39 | +0.10 | +33.33% | 90 | 35 | 117.29% |
| AMZN211029C04410000 | 2021-10-28 3:47PM EDT | 4,410.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 62 | 28 | 114.55% |
| AMZN211029C04430000 | 2021-10-28 3:54PM EDT | 4,430.00 | 0.13 | 0.01 | 0.25 | -0.06 | -31.58% | 13 | 233 | 113.48% |
| AMZN211029C04440000 | 2021-10-28 3:51PM EDT | 4,440.00 | 0.06 | 0.04 | 0.82 | -0.29 | -82.86% | 27 | 244 | 128.03% |
| AMZN211029C04450000 | 2021-10-28 3:56PM EDT | 4,450.00 | 0.44 | 0.01 | 0.85 | +0.21 | +91.30% | 18 | 99 | 129.05% |
| AMZN211029C04460000 | 2021-10-26 10:18AM EDT | 4,460.00 | 0.58 | 0.01 | 0.59 | +0.38 | +190.00% | 2 | 32 | 125.44% |
| AMZN211029C04470000 | 2021-10-28 3:47PM EDT | 4,470.00 | 0.13 | 0.01 | 0.32 | -0.07 | -35.00% | 6 | 49 | 119.53% |
| AMZN211029C04490000 | 2021-10-28 1:50PM EDT | 4,490.00 | 0.08 | 0.01 | 1.46 | -0.14 | -63.64% | 5 | 27 | 140.92% |
| AMZN211029C04500000 | 2021-10-28 3:57PM EDT | 4,500.00 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 129 | 218 | 120.90% |
| AMZN211029C04510000 | 2021-10-28 1:50PM EDT | 4,510.00 | 0.35 | 0.01 | 0.73 | +0.23 | +191.67% | 8 | 157 | 133.01% |
| AMZN211029C04520000 | 2021-10-27 2:22PM EDT | 4,520.00 | 0.13 | 0.01 | 1.43 | +0.03 | +30.00% | 6 | 57 | 143.65% |
| AMZN211029C04530000 | 2021-10-28 10:32AM EDT | 4,530.00 | 0.22 | 0.01 | 1.20 | +0.01 | +4.76% | 2 | 12 | 141.94% |
| AMZN211029C04540000 | 2021-10-27 12:58PM EDT | 4,540.00 | 0.72 | 0.01 | 1.42 | +0.62 | +620.00% | 1 | 2 | 145.61% |
| AMZN211029C04550000 | 2021-10-28 3:59PM EDT | 4,550.00 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 13 | 32 | 119.92% |
| AMZN211029C04560000 | 2021-10-28 1:57PM EDT | 4,560.00 | 0.23 | 0.02 | 0.23 | +0.12 | +109.09% | 6 | 32 | 124.81% |
| AMZN211029C04570000 | 2021-10-27 2:01PM EDT | 4,570.00 | 0.20 | 0.01 | 1.36 | +0.10 | +100.00% | 3 | 9 | 147.95% |
| AMZN211029C04580000 | 2021-10-21 10:32AM EDT | 4,580.00 | 0.08 | 0.01 | 0.82 | 0.00 | - | 1 | 2 | 141.31% |
| AMZN211029C04590000 | 2021-10-28 2:31PM EDT | 4,590.00 | 0.10 | 0.03 | 0.17 | -0.05 | -33.33% | 35 | 85 | 125.00% |
| AMZN211029C04600000 | 2021-10-28 3:58PM EDT | 4,600.00 | 0.08 | 0.03 | 0.14 | -0.09 | -52.94% | 14 | 25 | 124.22% |
| AMZN211029C04610000 | 2021-10-28 3:57PM EDT | 4,610.00 | 0.05 | 0.01 | 0.10 | -0.15 | -75.00% | 8 | 26 | 121.09% |
| AMZN211029C04640000 | 2021-10-28 3:59PM EDT | 4,640.00 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 2 | 43 | 121.48% |
| AMZN211029C04660000 | 2021-10-28 3:56PM EDT | 4,660.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 20 | 159 | 119.53% |
| AMZN211029C04670000 | 2021-10-28 3:48PM EDT | 4,670.00 | 0.10 | 0.01 | 0.05 | -0.35 | -77.78% | 23 | 31 | 120.31% |
| AMZN211029C04700000 | 2021-10-28 3:48PM EDT | 4,700.00 | 0.09 | 0.01 | 0.05 | -0.15 | -62.50% | 56 | 2 | 122.66% |
| AMZN211029C04710000 | 2021-10-25 10:22AM EDT | 4,710.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 12 | 4 | 123.44% |
| AMZN211029C04720000 | 2021-10-27 12:58PM EDT | 4,720.00 | 0.06 | 0.01 | 0.05 | -0.04 | -40.00% | 2 | 10 | 124.22% |
| AMZN211029C04730000 | 2021-10-28 3:48PM EDT | 4,730.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 19 | 137 | 125.00% |
| AMZN211029C04740000 | 2021-10-28 2:17PM EDT | 4,740.00 | 0.06 | 0.01 | 0.05 | -0.05 | -45.45% | 25 | 121 | 125.78% |
| AMZN211029C04750000 | 2021-10-28 3:51PM EDT | 4,750.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 25 | 66 | 129.30% |
| AMZN211029C04760000 | 2021-10-28 12:22PM EDT | 4,760.00 | 0.12 | 0.00 | 0.05 | +0.05 | +71.43% | 5 | 20 | 125.78% |
| AMZN211029C04820000 | 2021-10-28 3:49PM EDT | 4,820.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 103 | 130.47% |
| AMZN211029C04850000 | 2021-10-27 1:06PM EDT | 4,850.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 10 | 134.38% |
| AMZN211029C04890000 | 2021-10-28 10:23AM EDT | 4,890.00 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 5 | 51 | 137.11% |
| AMZN211029C04900000 | 2021-10-28 10:02AM EDT | 4,900.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 14 | 8 | 135.94% |
| AMZN211029C04910000 | 2021-10-28 9:59AM EDT | 4,910.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 136.72% |
| AMZN211029C04940000 | 2021-10-28 10:35AM EDT | 4,940.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 24 | 139.06% |
| AMZN211029C04950000 | 2021-10-28 10:39AM EDT | 4,950.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 18 | 20 | 139.84% |
| AMZN211029C04960000 | 2021-10-27 3:14PM EDT | 4,960.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 140.63% |
| AMZN211029C04970000 | 2021-10-27 2:00PM EDT | 4,970.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 9 | 57 | 141.41% |
| AMZN211029C04980000 | 2021-10-28 3:32PM EDT | 4,980.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 13 | 137 | 142.19% |
| AMZN211029C04990000 | 2021-10-27 1:25PM EDT | 4,990.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 1 | 54 | 142.97% |
| AMZN211029C05000000 | 2021-10-28 3:57PM EDT | 5,000.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,191 | 1,105 | 146.88% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211029P01970000 | 2021-10-28 3:53PM EDT | 1,970.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 226 | 193.75% |
| AMZN211029P01980000 | 2021-10-05 2:19PM EDT | 1,980.00 | 0.51 | 0.00 | 0.03 | 0.00 | - | - | 11 | 207.81% |
| AMZN211029P02000000 | 2021-10-22 2:42PM EDT | 2,000.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 603 | 207.81% |
| AMZN211029P02010000 | 2021-10-04 10:36AM EDT | 2,010.00 | 1.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
| AMZN211029P02020000 | 2021-10-22 11:51AM EDT | 2,020.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 217.19% |
| AMZN211029P02030000 | 2021-10-08 2:22PM EDT | 2,030.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 8 | 36 | 215.63% |
| AMZN211029P02040000 | 2021-10-08 11:33AM EDT | 2,040.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 200.00% |
| AMZN211029P02050000 | 2021-10-07 9:47AM EDT | 2,050.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 198.44% |
| AMZN211029P02090000 | 2021-10-27 1:02PM EDT | 2,090.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 171 | 175.00% |
| AMZN211029P02100000 | 2021-10-28 3:56PM EDT | 2,100.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 76 | 185.94% |
| AMZN211029P02120000 | 2021-10-27 1:23PM EDT | 2,120.00 | 0.01 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 302.47% |
| AMZN211029P02140000 | 2021-10-18 2:12AM EDT | 2,140.00 | 0.31 | 0.00 | 9.75 | 0.00 | - | - | 1 | 316.24% |
| AMZN211029P02150000 | 2021-10-19 3:53PM EDT | 2,150.00 | 0.33 | 0.00 | 8.30 | 0.00 | - | 4 | 11 | 305.96% |
| AMZN211029P02160000 | 2021-10-04 1:48PM EDT | 2,160.00 | 1.98 | 0.00 | 6.45 | 0.00 | - | - | 1 | 292.38% |
| AMZN211029P02180000 | 2021-10-12 2:18PM EDT | 2,180.00 | 0.35 | 0.00 | 9.10 | 0.00 | - | 9 | 7 | 302.15% |
| AMZN211029P02190000 | 2021-10-25 11:39AM EDT | 2,190.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 100 | 171.88% |
| AMZN211029P02200000 | 2021-10-21 9:40AM EDT | 2,200.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 3 | 43 | 173.44% |
| AMZN211029P02210000 | 2021-10-22 3:49PM EDT | 2,210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 173.44% |
| AMZN211029P02220000 | 2021-10-15 3:35PM EDT | 2,220.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 171.88% |
| AMZN211029P02230000 | 2021-10-18 11:45AM EDT | 2,230.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 170.31% |
| AMZN211029P02240000 | 2021-10-15 3:35PM EDT | 2,240.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 168.75% |
| AMZN211029P02250000 | 2021-10-18 11:46AM EDT | 2,250.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 167.19% |
| AMZN211029P02260000 | 2021-10-20 9:30AM EDT | 2,260.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 165.63% |
| AMZN211029P02270000 | 2021-10-18 1:54PM EDT | 2,270.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 164.06% |
| AMZN211029P02280000 | 2021-10-27 2:45PM EDT | 2,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 162.50% |
| AMZN211029P02290000 | 2021-10-06 3:00PM EDT | 2,290.00 | 1.82 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 160.94% |
| AMZN211029P02300000 | 2021-10-26 3:55PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 159.38% |
| AMZN211029P02310000 | 2021-10-27 1:02PM EDT | 2,310.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 157.81% |
| AMZN211029P02330000 | 2021-10-26 3:55PM EDT | 2,330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 43 | 153.91% |
| AMZN211029P02340000 | 2021-10-26 10:40AM EDT | 2,340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 152.34% |
| AMZN211029P02350000 | 2021-10-21 12:06PM EDT | 2,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 150.78% |
| AMZN211029P02360000 | 2021-10-26 10:19AM EDT | 2,360.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 149.22% |
| AMZN211029P02370000 | 2021-10-26 3:49PM EDT | 2,370.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 22 | 20 | 147.66% |
| AMZN211029P02380000 | 2021-10-26 10:07AM EDT | 2,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 25 | 146.09% |
| AMZN211029P02390000 | 2021-10-25 3:34PM EDT | 2,390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 144.53% |
| AMZN211029P02400000 | 2021-10-27 3:16PM EDT | 2,400.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 282 | 140.63% |
| AMZN211029P02410000 | 2021-10-20 2:07PM EDT | 2,410.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 40 | 2 | 149.22% |
| AMZN211029P02420000 | 2021-10-18 2:13AM EDT | 2,420.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 147.27% |
| AMZN211029P02430000 | 2021-10-26 1:37PM EDT | 2,430.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 145.70% |
| AMZN211029P02440000 | 2021-10-25 11:09AM EDT | 2,440.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 144.14% |
| AMZN211029P02450000 | 2021-10-28 3:47PM EDT | 2,450.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 11 | 81 | 131.25% |
| AMZN211029P02460000 | 2021-10-28 12:40PM EDT | 2,460.00 | 0.02 | 0.03 | 0.10 | -0.08 | -80.00% | 29 | 22 | 143.75% |
| AMZN211029P02470000 | 2021-10-18 2:13AM EDT | 2,470.00 | 1.71 | 0.00 | 0.10 | 0.00 | - | - | 1 | 139.45% |
| AMZN211029P02480000 | 2021-10-27 2:48PM EDT | 2,480.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 95 | 131.25% |
| AMZN211029P02490000 | 2021-10-21 3:31PM EDT | 2,490.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 27 | 53 | 136.33% |
| AMZN211029P02500000 | 2021-10-28 3:38PM EDT | 2,500.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 41 | 511 | 134.77% |
| AMZN211029P02510000 | 2021-10-28 10:57AM EDT | 2,510.00 | 0.02 | 0.00 | 0.10 | -0.10 | -83.33% | 2 | 30 | 133.20% |
| AMZN211029P02520000 | 2021-10-25 3:15PM EDT | 2,520.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 131.64% |
| AMZN211029P02530000 | 2021-10-22 12:50PM EDT | 2,530.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 130.08% |
| AMZN211029P02540000 | 2021-10-22 1:46PM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 19 | 121.88% |
| AMZN211029P02550000 | 2021-10-20 12:30PM EDT | 2,550.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 3 | 235 | 120.31% |
| AMZN211029P02560000 | 2021-10-27 2:18PM EDT | 2,560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 118.75% |
| AMZN211029P02570000 | 2021-10-28 3:42PM EDT | 2,570.00 | 0.15 | 0.00 | 0.06 | +0.05 | +50.00% | 6 | 249 | 119.14% |
| AMZN211029P02580000 | 2021-10-27 1:29PM EDT | 2,580.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 306 | 122.27% |
| AMZN211029P02590000 | 2021-10-27 3:29PM EDT | 2,590.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 46 | 120.70% |
| AMZN211029P02600000 | 2021-10-28 3:59PM EDT | 2,600.00 | 0.05 | 0.02 | 0.10 | -0.07 | -58.33% | 11 | 365 | 121.09% |
| AMZN211029P02610000 | 2021-10-27 3:28PM EDT | 2,610.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 71 | 173 | 111.72% |
| AMZN211029P02620000 | 2021-10-25 2:42PM EDT | 2,620.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 116.21% |
| AMZN211029P02630000 | 2021-10-26 10:43AM EDT | 2,630.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 11 | 51 | 115.63% |
| AMZN211029P02640000 | 2021-10-27 3:35PM EDT | 2,640.00 | 0.15 | 0.01 | 0.10 | 0.00 | - | 19 | 108 | 114.06% |
| AMZN211029P02650000 | 2021-10-28 3:45PM EDT | 2,650.00 | 0.09 | 0.00 | 6.95 | -0.03 | -25.00% | 69 | 697 | 178.42% |
| AMZN211029P02660000 | 2021-10-27 3:35PM EDT | 2,660.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 18 | 64 | 110.16% |
| AMZN211029P02670000 | 2021-10-25 1:53PM EDT | 2,670.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 67 | 108.59% |
| AMZN211029P02680000 | 2021-10-28 3:47PM EDT | 2,680.00 | 0.11 | 0.02 | 0.12 | -0.06 | -35.29% | 11 | 47 | 110.16% |
| AMZN211029P02690000 | 2021-10-28 3:47PM EDT | 2,690.00 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 13 | 408 | 111.52% |
| AMZN211029P02700000 | 2021-10-28 3:57PM EDT | 2,700.00 | 0.13 | 0.10 | 0.16 | -0.03 | -18.75% | 137 | 554 | 113.09% |
| AMZN211029P02710000 | 2021-10-27 3:20PM EDT | 2,710.00 | 0.12 | 0.01 | 0.79 | +0.02 | +20.00% | 3 | 47 | 124.51% |
| AMZN211029P02720000 | 2021-10-28 12:14PM EDT | 2,720.00 | 0.18 | 0.03 | 1.11 | +0.02 | +12.50% | 53 | 80 | 127.69% |
| AMZN211029P02730000 | 2021-10-28 3:54PM EDT | 2,730.00 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 8 | 35 | 112.79% |
| AMZN211029P02740000 | 2021-10-25 12:47PM EDT | 2,740.00 | 0.09 | 0.13 | 0.38 | -0.34 | -79.07% | 13 | 141 | 113.87% |
| AMZN211029P02750000 | 2021-10-28 3:59PM EDT | 2,750.00 | 0.18 | 0.10 | 1.00 | -0.06 | -25.00% | 109 | 641 | 121.83% |
| AMZN211029P02760000 | 2021-10-27 3:10PM EDT | 2,760.00 | 0.14 | 0.01 | 6.25 | 0.00 | - | 2 | 69 | 151.83% |
| AMZN211029P02770000 | 2021-10-26 2:50PM EDT | 2,770.00 | 0.25 | 0.06 | 0.74 | -0.04 | -13.79% | 2 | 41 | 114.16% |
| AMZN211029P02780000 | 2021-10-28 3:47PM EDT | 2,780.00 | 0.24 | 0.26 | 0.29 | -0.12 | -33.33% | 29 | 101 | 108.11% |
| AMZN211029P02790000 | 2021-10-28 3:59PM EDT | 2,790.00 | 0.30 | 0.09 | 0.35 | -0.03 | -9.09% | 51 | 79 | 104.10% |
| AMZN211029P02800000 | 2021-10-28 3:59PM EDT | 2,800.00 | 0.40 | 0.15 | 0.46 | +0.06 | +17.65% | 482 | 1,174 | 105.96% |
| AMZN211029P02810000 | 2021-10-28 3:35PM EDT | 2,810.00 | 0.32 | 0.20 | 1.31 | +0.04 | +14.29% | 98 | 112 | 115.63% |
| AMZN211029P02820000 | 2021-10-28 3:35PM EDT | 2,820.00 | 0.26 | 0.13 | 1.58 | -0.04 | -13.33% | 26 | 277 | 115.58% |
| AMZN211029P02830000 | 2021-10-28 12:39PM EDT | 2,830.00 | 0.20 | 0.25 | 0.85 | -0.17 | -45.95% | 18 | 111 | 107.86% |
| AMZN211029P02840000 | 2021-10-28 3:43PM EDT | 2,840.00 | 0.36 | 0.15 | 0.57 | -0.04 | -10.00% | 5 | 156 | 101.17% |
| AMZN211029P02850000 | 2021-10-28 3:59PM EDT | 2,850.00 | 0.35 | 0.25 | 0.59 | +0.09 | +34.62% | 193 | 1,258 | 101.22% |
| AMZN211029P02860000 | 2021-10-28 3:43PM EDT | 2,860.00 | 0.84 | 0.25 | 0.55 | +0.42 | +100.00% | 21 | 100 | 99.02% |
| AMZN211029P02870000 | 2021-10-28 3:36PM EDT | 2,870.00 | 0.40 | 0.23 | 1.56 | -0.05 | -11.11% | 23 | 268 | 107.20% |
| AMZN211029P02880000 | 2021-10-28 3:54PM EDT | 2,880.00 | 0.48 | 0.41 | 0.62 | -0.11 | -18.64% | 128 | 388 | 98.49% |
| AMZN211029P02890000 | 2021-10-28 3:47PM EDT | 2,890.00 | 0.55 | 0.21 | 1.03 | 0.00 | - | 13 | 260 | 98.95% |
| AMZN211029P02900000 | 2021-10-28 3:59PM EDT | 2,900.00 | 0.74 | 0.32 | 0.73 | +0.17 | +29.82% | 487 | 2,872 | 95.31% |
| AMZN211029P02910000 | 2021-10-28 3:46PM EDT | 2,910.00 | 0.68 | 0.27 | 0.74 | +0.03 | +4.62% | 41 | 280 | 93.16% |
| AMZN211029P02920000 | 2021-10-28 3:57PM EDT | 2,920.00 | 0.68 | 0.24 | 0.82 | +0.09 | +15.25% | 73 | 276 | 92.02% |
| AMZN211029P02930000 | 2021-10-28 3:49PM EDT | 2,930.00 | 0.86 | 0.27 | 0.86 | +0.18 | +26.47% | 105 | 205 | 91.02% |
| AMZN211029P02940000 | 2021-10-28 3:45PM EDT | 2,940.00 | 0.70 | 0.33 | 1.25 | -0.10 | -12.50% | 47 | 217 | 93.14% |
| AMZN211029P02950000 | 2021-10-28 3:59PM EDT | 2,950.00 | 0.81 | 0.75 | 0.88 | +0.01 | +1.25% | 295 | 735 | 91.75% |
| AMZN211029P02960000 | 2021-10-28 3:51PM EDT | 2,960.00 | 0.82 | 0.50 | 1.01 | -0.14 | -14.58% | 90 | 342 | 89.11% |
| AMZN211029P02970000 | 2021-10-28 3:57PM EDT | 2,970.00 | 0.86 | 0.77 | 1.04 | -0.19 | -18.10% | 88 | 270 | 89.48% |
| AMZN211029P02980000 | 2021-10-28 3:58PM EDT | 2,980.00 | 0.94 | 0.82 | 1.09 | -0.16 | -14.55% | 92 | 418 | 88.33% |
| AMZN211029P02990000 | 2021-10-28 3:59PM EDT | 2,990.00 | 1.01 | 0.85 | 6.30 | -0.34 | -25.19% | 302 | 703 | 106.43% |
| AMZN211029P03000000 | 2021-10-28 3:59PM EDT | 3,000.00 | 1.26 | 1.12 | 1.26 | -0.01 | -0.79% | 3,447 | 2,550 | 87.43% |
| AMZN211029P03010000 | 2021-10-28 3:59PM EDT | 3,010.00 | 1.15 | 0.62 | 1.36 | -0.35 | -23.33% | 130 | 180 | 83.42% |
| AMZN211029P03020000 | 2021-10-28 3:59PM EDT | 3,020.00 | 1.23 | 0.75 | 1.53 | -0.46 | -27.22% | 96 | 158 | 83.28% |
| AMZN211029P03030000 | 2021-10-28 3:55PM EDT | 3,030.00 | 1.47 | 1.31 | 1.51 | -0.21 | -12.50% | 364 | 369 | 84.06% |
| AMZN211029P03040000 | 2021-10-28 3:59PM EDT | 3,040.00 | 1.50 | 1.25 | 1.78 | -0.21 | -12.28% | 276 | 319 | 83.11% |
| AMZN211029P03050000 | 2021-10-28 3:59PM EDT | 3,050.00 | 1.50 | 1.20 | 1.75 | -0.15 | -9.09% | 849 | 1,115 | 80.91% |
| AMZN211029P03060000 | 2021-10-28 3:59PM EDT | 3,060.00 | 1.92 | 0.88 | 2.20 | -0.38 | -16.52% | 161 | 217 | 79.57% |
| AMZN211029P03070000 | 2021-10-28 3:52PM EDT | 3,070.00 | 2.03 | 0.93 | 8.45 | -0.12 | -5.58% | 271 | 333 | 94.67% |
| AMZN211029P03080000 | 2021-10-28 3:52PM EDT | 3,080.00 | 1.97 | 1.40 | 2.00 | -0.78 | -28.36% | 307 | 395 | 77.04% |
| AMZN211029P03090000 | 2021-10-28 3:57PM EDT | 3,090.00 | 2.10 | 2.08 | 2.19 | -0.66 | -23.91% | 367 | 505 | 78.04% |
| AMZN211029P03100000 | 2021-10-28 3:59PM EDT | 3,100.00 | 2.40 | 2.40 | 2.41 | -0.57 | -19.19% | 2,080 | 1,740 | 77.68% |
| AMZN211029P03110000 | 2021-10-28 3:58PM EDT | 3,110.00 | 2.70 | 2.30 | 3.15 | -0.71 | -20.82% | 432 | 462 | 77.42% |
| AMZN211029P03120000 | 2021-10-28 3:47PM EDT | 3,120.00 | 2.82 | 2.51 | 3.30 | -0.88 | -23.78% | 425 | 638 | 76.31% |
| AMZN211029P03130000 | 2021-10-28 3:58PM EDT | 3,130.00 | 3.02 | 2.80 | 6.85 | -0.73 | -19.47% | 242 | 368 | 82.19% |
| AMZN211029P03140000 | 2021-10-28 3:57PM EDT | 3,140.00 | 3.16 | 1.36 | 3.95 | -1.34 | -29.78% | 363 | 445 | 71.06% |
| AMZN211029P03150000 | 2021-10-28 3:59PM EDT | 3,150.00 | 2.82 | 1.57 | 4.00 | -2.16 | -43.37% | 1,665 | 1,260 | 69.68% |
| AMZN211029P03160000 | 2021-10-28 3:55PM EDT | 3,160.00 | 4.26 | 3.00 | 4.55 | -1.14 | -21.11% | 474 | 515 | 71.83% |
| AMZN211029P03170000 | 2021-10-28 3:58PM EDT | 3,170.00 | 4.00 | 3.00 | 4.95 | -2.05 | -33.88% | 842 | 842 | 70.48% |
| AMZN211029P03180000 | 2021-10-28 3:57PM EDT | 3,180.00 | 4.67 | 4.00 | 5.30 | -1.59 | -25.40% | 774 | 870 | 70.70% |
| AMZN211029P03185000 | 2021-10-28 3:59PM EDT | 3,185.00 | 4.83 | 2.95 | 5.50 | -2.30 | -32.26% | 283 | 597 | 68.16% |
| AMZN211029P03190000 | 2021-10-28 3:58PM EDT | 3,190.00 | 4.85 | 3.70 | 5.60 | -2.55 | -34.46% | 688 | 591 | 68.51% |
| AMZN211029P03195000 | 2021-10-28 3:59PM EDT | 3,195.00 | 5.03 | 4.10 | 6.00 | -2.77 | -35.51% | 595 | 691 | 68.69% |
| AMZN211029P03200000 | 2021-10-28 3:59PM EDT | 3,200.00 | 5.35 | 5.00 | 5.65 | -2.74 | -33.87% | 4,543 | 2,750 | 68.41% |
| AMZN211029P03205000 | 2021-10-28 3:59PM EDT | 3,205.00 | 5.41 | 4.05 | 6.55 | -3.59 | -39.89% | 381 | 282 | 67.22% |
| AMZN211029P03210000 | 2021-10-28 3:56PM EDT | 3,210.00 | 6.99 | 4.25 | 6.95 | -2.28 | -24.60% | 478 | 360 | 66.97% |
| AMZN211029P03215000 | 2021-10-28 3:45PM EDT | 3,215.00 | 6.62 | 4.45 | 7.30 | -1.95 | -22.75% | 188 | 384 | 66.60% |
| AMZN211029P03220000 | 2021-10-28 3:59PM EDT | 3,220.00 | 7.06 | 4.70 | 7.60 | -3.21 | -31.26% | 569 | 710 | 66.20% |
| AMZN211029P03225000 | 2021-10-28 3:59PM EDT | 3,225.00 | 6.80 | 5.20 | 8.05 | -3.90 | -36.45% | 698 | 349 | 66.28% |
| AMZN211029P03230000 | 2021-10-28 3:59PM EDT | 3,230.00 | 7.25 | 5.25 | 8.25 | -3.05 | -29.61% | 422 | 448 | 65.42% |
| AMZN211029P03235000 | 2021-10-28 3:59PM EDT | 3,235.00 | 7.50 | 5.60 | 8.70 | -4.85 | -39.27% | 208 | 374 | 65.22% |
| AMZN211029P03240000 | 2021-10-28 3:58PM EDT | 3,240.00 | 7.72 | 6.00 | 9.20 | -5.25 | -40.48% | 900 | 519 | 65.09% |
| AMZN211029P03245000 | 2021-10-28 3:55PM EDT | 3,245.00 | 8.07 | 6.35 | 9.45 | -5.60 | -40.97% | 576 | 393 | 64.56% |
| AMZN211029P03250000 | 2021-10-28 3:59PM EDT | 3,250.00 | 9.50 | 8.00 | 9.50 | -4.65 | -32.86% | 2,335 | 1,530 | 65.19% |
| AMZN211029P03255000 | 2021-10-28 3:59PM EDT | 3,255.00 | 9.07 | 7.15 | 10.45 | -6.66 | -42.34% | 326 | 445 | 64.06% |
| AMZN211029P03260000 | 2021-10-28 3:59PM EDT | 3,260.00 | 9.47 | 9.00 | 9.75 | -6.80 | -41.79% | 627 | 513 | 63.99% |
| AMZN211029P03265000 | 2021-10-28 3:55PM EDT | 3,265.00 | 10.15 | 7.85 | 11.45 | -5.62 | -35.64% | 217 | 194 | 63.28% |
| AMZN211029P03270000 | 2021-10-28 3:59PM EDT | 3,270.00 | 11.05 | 10.00 | 12.10 | -7.49 | -40.40% | 860 | 645 | 64.66% |
| AMZN211029P03275000 | 2021-10-28 3:59PM EDT | 3,275.00 | 10.35 | 8.90 | 12.50 | -9.12 | -46.84% | 897 | 636 | 62.71% |
| AMZN211029P03280000 | 2021-10-28 3:59PM EDT | 3,280.00 | 11.00 | 9.40 | 12.00 | -9.50 | -46.34% | 1,379 | 841 | 61.41% |
| AMZN211029P03285000 | 2021-10-28 3:53PM EDT | 3,285.00 | 13.33 | 10.00 | 14.00 | -7.67 | -36.52% | 418 | 305 | 62.40% |
| AMZN211029P03290000 | 2021-10-28 3:59PM EDT | 3,290.00 | 13.40 | 10.70 | 15.45 | -9.55 | -41.61% | 815 | 673 | 62.86% |
| AMZN211029P03295000 | 2021-10-28 3:59PM EDT | 3,295.00 | 13.90 | 11.40 | 16.05 | -10.30 | -42.56% | 1,010 | 716 | 62.55% |
| AMZN211029P03300000 | 2021-10-28 3:59PM EDT | 3,300.00 | 15.00 | 14.00 | 15.55 | -10.20 | -40.48% | 5,088 | 1,617 | 62.82% |
| AMZN211029P03305000 | 2021-10-28 3:55PM EDT | 3,305.00 | 16.08 | 12.60 | 17.90 | -11.42 | -41.53% | 598 | 492 | 62.13% |
| AMZN211029P03310000 | 2021-10-28 3:58PM EDT | 3,310.00 | 14.20 | 13.55 | 17.50 | -14.65 | -50.78% | 777 | 530 | 61.12% |
| AMZN211029P03315000 | 2021-10-28 3:59PM EDT | 3,315.00 | 19.75 | 14.50 | 19.80 | -10.65 | -35.03% | 417 | 698 | 62.05% |
| AMZN211029P03320000 | 2021-10-28 3:57PM EDT | 3,320.00 | 20.44 | 13.45 | 23.45 | -8.84 | -30.19% | 672 | 468 | 62.40% |
| AMZN211029P03325000 | 2021-10-28 3:58PM EDT | 3,325.00 | 19.35 | 14.40 | 24.35 | -9.90 | -33.85% | 830 | 436 | 62.16% |
| AMZN211029P03330000 | 2021-10-28 3:58PM EDT | 3,330.00 | 20.08 | 15.00 | 25.00 | -14.65 | -42.18% | 935 | 659 | 61.47% |
| AMZN211029P03335000 | 2021-10-28 3:53PM EDT | 3,335.00 | 21.27 | 13.65 | 29.05 | -16.57 | -43.79% | 465 | 317 | 61.68% |
| AMZN211029P03340000 | 2021-10-28 3:59PM EDT | 3,340.00 | 22.76 | 18.55 | 28.10 | -16.99 | -42.74% | 757 | 485 | 62.61% |
| AMZN211029P03345000 | 2021-10-28 3:59PM EDT | 3,345.00 | 22.97 | 19.05 | 29.05 | -18.80 | -45.01% | 517 | 392 | 61.89% |
| AMZN211029P03350000 | 2021-10-28 3:59PM EDT | 3,350.00 | 27.95 | 24.05 | 31.65 | -15.52 | -35.70% | 2,803 | 1,128 | 64.83% |
| AMZN211029P03355000 | 2021-10-28 3:57PM EDT | 3,355.00 | 28.58 | 18.15 | 35.60 | -17.25 | -37.64% | 404 | 398 | 61.98% |
| AMZN211029P03360000 | 2021-10-28 3:59PM EDT | 3,360.00 | 29.75 | 27.50 | 35.00 | -18.25 | -38.02% | 444 | 558 | 65.34% |
| AMZN211029P03365000 | 2021-10-28 3:59PM EDT | 3,365.00 | 29.77 | 22.40 | 38.50 | -20.56 | -40.85% | 282 | 253 | 62.66% |
| AMZN211029P03370000 | 2021-10-28 3:59PM EDT | 3,370.00 | 31.37 | 27.05 | 36.95 | -19.28 | -38.07% | 509 | 419 | 62.63% |
| AMZN211029P03375000 | 2021-10-28 3:59PM EDT | 3,375.00 | 28.95 | 24.00 | 40.00 | -24.42 | -45.76% | 442 | 441 | 60.82% |
| AMZN211029P03380000 | 2021-10-28 3:58PM EDT | 3,380.00 | 35.10 | 29.00 | 39.55 | -20.00 | -36.30% | 564 | 497 | 61.47% |
| AMZN211029P03385000 | 2021-10-28 3:51PM EDT | 3,385.00 | 35.75 | 27.50 | 44.90 | -21.85 | -37.93% | 488 | 402 | 61.67% |
| AMZN211029P03390000 | 2021-10-28 3:59PM EDT | 3,390.00 | 38.15 | 30.00 | 47.60 | -24.00 | -38.62% | 727 | 507 | 62.51% |
| AMZN211029P03395000 | 2021-10-28 3:47PM EDT | 3,395.00 | 40.30 | 31.50 | 49.00 | -25.00 | -38.28% | 575 | 336 | 62.06% |
| AMZN211029P03400000 | 2021-10-28 3:59PM EDT | 3,400.00 | 42.75 | 36.25 | 46.00 | -22.60 | -34.58% | 4,141 | 1,055 | 60.97% |
| AMZN211029P03405000 | 2021-10-28 3:59PM EDT | 3,405.00 | 45.29 | 35.50 | 53.20 | -24.71 | -35.30% | 309 | 220 | 62.24% |
| AMZN211029P03410000 | 2021-10-28 3:57PM EDT | 3,410.00 | 47.50 | 37.50 | 51.30 | -25.29 | -34.74% | 447 | 340 | 60.21% |
| AMZN211029P03415000 | 2021-10-28 3:55PM EDT | 3,415.00 | 49.40 | 39.55 | 57.40 | -22.95 | -31.72% | 576 | 273 | 62.20% |
| AMZN211029P03420000 | 2021-10-28 3:57PM EDT | 3,420.00 | 52.04 | 43.45 | 59.50 | -23.96 | -31.53% | 374 | 196 | 63.01% |
| AMZN211029P03425000 | 2021-10-28 3:56PM EDT | 3,425.00 | 52.00 | 47.80 | 57.80 | -29.51 | -36.20% | 626 | 243 | 62.10% |
| AMZN211029P03430000 | 2021-10-28 3:59PM EDT | 3,430.00 | 56.55 | 49.25 | 59.05 | -25.65 | -31.20% | 825 | 277 | 61.15% |
| AMZN211029P03435000 | 2021-10-28 3:59PM EDT | 3,435.00 | 57.32 | 55.60 | 60.00 | -22.18 | -27.90% | 623 | 195 | 62.42% |
| AMZN211029P03440000 | 2021-10-28 3:59PM EDT | 3,440.00 | 53.95 | 53.05 | 62.00 | -29.55 | -35.39% | 1,137 | 145 | 59.75% |
| AMZN211029P03445000 | 2021-10-28 3:59PM EDT | 3,445.00 | 63.23 | 57.65 | 67.65 | -24.52 | -27.94% | 426 | 80 | 62.34% |
| AMZN211029P03450000 | 2021-10-28 3:59PM EDT | 3,450.00 | 67.00 | 56.70 | 73.90 | -31.00 | -31.63% | 2,504 | 282 | 62.43% |
| AMZN211029P03455000 | 2021-10-28 3:59PM EDT | 3,455.00 | 67.05 | 60.25 | 67.15 | -28.88 | -30.11% | 1,034 | 72 | 58.29% |
| AMZN211029P03460000 | 2021-10-28 3:58PM EDT | 3,460.00 | 69.50 | 65.35 | 75.35 | -30.50 | -30.50% | 474 | 131 | 62.18% |
| AMZN211029P03465000 | 2021-10-28 3:58PM EDT | 3,465.00 | 73.00 | 65.25 | 73.95 | -23.66 | -24.48% | 548 | 163 | 58.73% |
| AMZN211029P03470000 | 2021-10-28 3:57PM EDT | 3,470.00 | 77.00 | 67.50 | 84.60 | -24.15 | -23.88% | 895 | 69 | 62.33% |
| AMZN211029P03475000 | 2021-10-28 3:47PM EDT | 3,475.00 | 80.95 | 70.00 | 87.00 | -28.89 | -26.30% | 661 | 105 | 61.92% |
| AMZN211029P03480000 | 2021-10-28 3:48PM EDT | 3,480.00 | 83.55 | 73.20 | 90.00 | -27.60 | -24.83% | 209 | 41 | 62.09% |
| AMZN211029P03485000 | 2021-10-28 3:54PM EDT | 3,485.00 | 92.56 | 76.55 | 93.40 | -6.04 | -6.13% | 55 | 36 | 62.47% |
| AMZN211029P03490000 | 2021-10-28 3:54PM EDT | 3,490.00 | 95.66 | 79.00 | 96.00 | -18.64 | -16.31% | 104 | 28 | 61.94% |
| AMZN211029P03495000 | 2021-10-28 3:53PM EDT | 3,495.00 | 97.00 | 82.50 | 99.00 | -26.49 | -21.45% | 118 | 73 | 62.08% |
| AMZN211029P03500000 | 2021-10-28 3:52PM EDT | 3,500.00 | 92.93 | 85.50 | 102.00 | -34.26 | -26.94% | 381 | 311 | 61.91% |
| AMZN211029P03505000 | 2021-10-28 3:40PM EDT | 3,505.00 | 98.30 | 88.50 | 106.00 | -23.38 | -19.21% | 60 | 73 | 62.19% |
| AMZN211029P03510000 | 2021-10-28 3:40PM EDT | 3,510.00 | 97.97 | 92.00 | 109.40 | -27.36 | -21.83% | 40 | 56 | 62.36% |
| AMZN211029P03515000 | 2021-10-28 2:31PM EDT | 3,515.00 | 90.10 | 95.00 | 111.50 | -36.80 | -29.00% | 18 | 29 | 61.52% |
| AMZN211029P03520000 | 2021-10-28 3:58PM EDT | 3,520.00 | 108.57 | 100.05 | 116.00 | -29.81 | -21.54% | 31 | 22 | 63.00% |
| AMZN211029P03525000 | 2021-10-28 3:51PM EDT | 3,525.00 | 111.72 | 102.85 | 118.00 | -33.78 | -23.22% | 19 | 36 | 61.87% |
| AMZN211029P03530000 | 2021-10-28 2:56PM EDT | 3,530.00 | 115.43 | 105.50 | 123.50 | -31.67 | -21.53% | 42 | 28 | 62.49% |
| AMZN211029P03535000 | 2021-10-28 3:07PM EDT | 3,535.00 | 123.30 | 109.00 | 125.00 | -27.80 | -18.40% | 57 | 10 | 61.30% |
| AMZN211029P03540000 | 2021-10-28 2:02PM EDT | 3,540.00 | 126.97 | 112.50 | 130.50 | -35.29 | -21.75% | 30 | 10 | 62.31% |
| AMZN211029P03545000 | 2021-10-28 3:28PM EDT | 3,545.00 | 131.25 | 117.55 | 134.00 | -6.38 | -4.64% | 36 | 20 | 63.03% |
| AMZN211029P03550000 | 2021-10-28 3:59PM EDT | 3,550.00 | 136.95 | 120.00 | 136.00 | -24.97 | -15.42% | 121 | 187 | 61.28% |
| AMZN211029P03555000 | 2021-10-26 3:15PM EDT | 3,555.00 | 124.25 | 123.50 | 141.50 | -61.50 | -33.11% | 11 | 8 | 62.16% |
| AMZN211029P03560000 | 2021-10-28 2:52PM EDT | 3,560.00 | 143.27 | 129.15 | 145.50 | -36.19 | -20.17% | 13 | 7 | 63.41% |
| AMZN211029P03565000 | 2021-10-28 12:26PM EDT | 3,565.00 | 144.22 | 131.50 | 147.50 | -15.63 | -9.78% | 39 | 8 | 61.32% |
| AMZN211029P03570000 | 2021-10-28 11:27AM EDT | 3,570.00 | 150.61 | 135.50 | 153.50 | -10.39 | -6.45% | 20 | 26 | 62.72% |
| AMZN211029P03575000 | 2021-10-28 3:56PM EDT | 3,575.00 | 149.93 | 139.50 | 155.50 | -18.32 | -10.89% | 13 | 5 | 61.48% |
| AMZN211029P03580000 | 2021-10-28 3:07PM EDT | 3,580.00 | 142.14 | 145.00 | 161.00 | -52.54 | -26.99% | 25 | 37 | 63.51% |
| AMZN211029P03585000 | 2021-10-28 12:13PM EDT | 3,585.00 | 142.80 | 147.00 | 164.00 | -42.70 | -23.02% | 24 | 22 | 61.42% |
| AMZN211029P03590000 | 2021-10-28 3:45PM EDT | 3,590.00 | 167.76 | 152.00 | 168.00 | -26.77 | -13.76% | 32 | 22 | 62.02% |
| AMZN211029P03595000 | 2021-10-28 3:33PM EDT | 3,595.00 | 175.15 | 156.50 | 172.00 | -2.96 | -1.66% | 21 | 8 | 62.22% |
| AMZN211029P03600000 | 2021-10-28 3:57PM EDT | 3,600.00 | 175.50 | 160.45 | 176.45 | -40.39 | -18.71% | 132 | 72 | 62.30% |
| AMZN211029P03605000 | 2021-10-21 12:19PM EDT | 3,605.00 | 153.51 | 165.15 | 180.70 | -46.49 | -23.25% | 3 | 10 | 62.74% |
| AMZN211029P03610000 | 2021-10-28 12:24PM EDT | 3,610.00 | 178.70 | 168.95 | 184.95 | -20.73 | -10.39% | 18 | 4 | 62.44% |
| AMZN211029P03615000 | 2021-10-28 12:24PM EDT | 3,615.00 | 159.80 | 173.30 | 189.00 | -44.13 | -21.64% | 5 | 4 | 62.35% |
| AMZN211029P03620000 | 2021-10-28 12:35PM EDT | 3,620.00 | 187.00 | 178.20 | 193.65 | -13.18 | -6.58% | 4 | 37 | 63.17% |
| AMZN211029P03625000 | 2021-10-27 1:47PM EDT | 3,625.00 | 191.37 | 182.60 | 198.05 | -24.02 | -11.15% | 3 | 45 | 63.32% |
| AMZN211029P03630000 | 2021-10-27 3:54PM EDT | 3,630.00 | 169.47 | 187.05 | 202.00 | -72.27 | -29.90% | 1 | 13 | 63.08% |
| AMZN211029P03635000 | 2021-10-20 1:15PM EDT | 3,635.00 | 181.05 | 191.55 | 206.50 | -54.20 | -23.04% | 3 | 3 | 63.31% |
| AMZN211029P03640000 | 2021-10-28 3:32PM EDT | 3,640.00 | 192.60 | 195.40 | 211.40 | -46.65 | -19.50% | 22 | 1 | 63.26% |
| AMZN211029P03645000 | 2021-10-28 3:32PM EDT | 3,645.00 | 196.98 | 200.10 | 216.00 | -75.42 | -27.69% | 26 | 2 | 63.69% |
| AMZN211029P03650000 | 2021-10-28 3:43PM EDT | 3,650.00 | 217.64 | 203.50 | 221.80 | -13.15 | -5.70% | 40 | 4 | 64.00% |
| AMZN211029P03660000 | 2021-10-28 12:57PM EDT | 3,660.00 | 212.79 | 213.00 | 231.00 | -74.01 | -25.81% | 3 | 3 | 64.80% |
| AMZN211029P03665000 | 2021-10-20 9:51AM EDT | 3,665.00 | 228.45 | 217.30 | 235.40 | -4.50 | -1.93% | 1 | 2 | 64.46% |
| AMZN211029P03670000 | 2021-10-27 12:47PM EDT | 3,670.00 | 244.80 | 222.00 | 238.50 | -25.90 | -9.57% | 1 | 20 | 62.99% |
| AMZN211029P03675000 | 2021-10-28 12:00PM EDT | 3,675.00 | 230.52 | 226.50 | 244.60 | -60.28 | -20.73% | 1 | 4 | 64.70% |
| AMZN211029P03680000 | 2021-10-28 3:10PM EDT | 3,680.00 | 231.07 | 231.00 | 249.40 | -59.57 | -20.50% | 11 | 16 | 64.87% |
| AMZN211029P03685000 | 2021-10-28 1:07PM EDT | 3,685.00 | 224.95 | 235.80 | 253.00 | -55.70 | -19.85% | 3 | 1 | 63.86% |
| AMZN211029P03690000 | 2021-10-28 3:46PM EDT | 3,690.00 | 264.60 | 240.20 | 257.00 | -29.96 | -10.17% | 21 | 9 | 62.66% |
| AMZN211029P03695000 | 2021-10-27 1:29PM EDT | 3,695.00 | 256.55 | 245.00 | 262.50 | -42.81 | -14.30% | 1 | 8 | 64.03% |
| AMZN211029P03700000 | 2021-10-28 3:57PM EDT | 3,700.00 | 258.00 | 253.75 | 267.00 | -42.32 | -14.09% | 39 | 116 | 69.24% |
| AMZN211029P03705000 | 2021-10-28 11:17AM EDT | 3,705.00 | 268.95 | 254.50 | 272.00 | -32.70 | -10.84% | 2 | 3 | 64.45% |
| AMZN211029P03715000 | 2021-10-20 9:36AM EDT | 3,715.00 | 279.55 | 264.50 | 281.00 | +13.93 | +5.24% | 2 | 5 | 64.73% |
| AMZN211029P03720000 | 2021-10-20 9:36AM EDT | 3,720.00 | 317.70 | 269.50 | 287.20 | 0.00 | - | 1 | 5 | 67.51% |
| AMZN211029P03745000 | 2021-10-18 11:27AM EDT | 3,745.00 | 334.10 | 293.50 | 310.50 | 0.00 | - | - | 1 | 67.40% |
| AMZN211029P03760000 | 2021-10-18 2:15AM EDT | 3,760.00 | 364.10 | 308.00 | 326.00 | 0.00 | - | - | 1 | 69.96% |
| AMZN211029P03770000 | 2021-10-22 9:53AM EDT | 3,770.00 | 376.45 | 317.65 | 335.60 | 0.00 | - | 2 | 4 | 70.14% |
| AMZN211029P03790000 | 2021-10-18 9:57AM EDT | 3,790.00 | 362.10 | 338.00 | 353.50 | 0.00 | - | - | 1 | 69.31% |
| AMZN211029P03800000 | 2021-10-22 2:39PM EDT | 3,800.00 | 349.47 | 347.65 | 365.75 | -98.17 | -21.93% | 2 | 2 | 75.39% |
| AMZN211029P03815000 | 2021-10-18 2:15AM EDT | 3,815.00 | 428.90 | 363.00 | 379.95 | 0.00 | - | - | 1 | 76.82% |
| AMZN211029P03980000 | 2021-10-18 11:37AM EDT | 3,980.00 | 566.20 | 526.70 | 542.00 | 0.00 | - | - | 1 | 85.45% |
| AMZN211029P04000000 | 2021-10-28 2:48PM EDT | 4,000.00 | 531.00 | 546.00 | 562.50 | -80.72 | -13.20% | 1 | 4 | 86.72% |
| AMZN211029P04010000 | 2021-10-18 2:15AM EDT | 4,010.00 | 762.90 | 556.00 | 572.90 | 0.00 | - | - | 1 | 90.48% |
| AMZN211029P04030000 | 2021-10-18 9:45AM EDT | 4,030.00 | 614.80 | 576.00 | 592.80 | 0.00 | - | - | 1 | 92.43% |
| AMZN211029P04060000 | 2021-10-18 9:40AM EDT | 4,060.00 | 653.55 | 606.00 | 623.15 | 0.00 | - | - | 2 | 98.29% |
| AMZN211029P04080000 | 2021-10-18 2:15AM EDT | 4,080.00 | 695.05 | 626.25 | 643.00 | 0.00 | - | - | 1 | 101.39% |
| AMZN211029P04090000 | 2021-09-30 3:46PM EDT | 4,090.00 | 795.64 | 635.50 | 652.00 | 0.00 | - | - | 0 | 87.84% |
| AMZN211029P04100000 | 2021-09-21 3:02PM EDT | 4,100.00 | 742.24 | 756.05 | 772.35 | 0.00 | - | - | 0 | 309.19% |
| AMZN211029P04140000 | 2021-10-18 10:08AM EDT | 4,140.00 | 712.90 | 686.50 | 702.50 | 0.00 | - | - | 2 | 107.30% |
| AMZN211029P04150000 | 2021-10-18 10:08AM EDT | 4,150.00 | 722.85 | 696.50 | 712.30 | 0.00 | - | - | 1 | 107.18% |
| AMZN211029P04290000 | 2021-10-18 9:35AM EDT | 4,290.00 | 898.05 | 836.00 | 851.50 | 0.00 | - | 1 | 0 | 109.28% |
| AMZN211029P04320000 | 2021-10-28 10:05AM EDT | 4,320.00 | 914.37 | 866.00 | 881.50 | -155.43 | -14.53% | 4 | - | 112.35% |
| AMZN211029P04330000 | 2021-10-18 2:16AM EDT | 4,330.00 | 1,080.80 | 876.00 | 892.00 | 0.00 | - | - | - | 120.43% |
| AMZN211029P04480000 | 2021-10-18 2:16AM EDT | 4,480.00 | 1,230.85 | 1,026.00 | 1,042.00 | 0.00 | - | - | - | 136.08% |
| AMZN211029P04550000 | 2021-10-18 2:16AM EDT | 4,550.00 | 1,247.80 | 1,096.00 | 1,112.00 | 0.00 | - | - | - | 143.12% |
| AMZN211029P04570000 | 2021-10-18 9:31AM EDT | 4,570.00 | 1,173.15 | 1,116.00 | 1,132.00 | 0.00 | - | - | 0 | 145.12% |
| AMZN211029P04580000 | 2021-10-18 2:16AM EDT | 4,580.00 | 1,288.55 | 1,126.00 | 1,141.90 | 0.00 | - | - | - | 144.73% |
| AMZN211029P04670000 | 2021-10-18 2:16AM EDT | 4,670.00 | 1,394.85 | 1,216.00 | 1,231.50 | 0.00 | - | - | - | 146.19% |
| AMZN211029P04710000 | 2021-10-18 2:16AM EDT | 4,710.00 | 1,307.00 | 1,256.00 | 1,273.00 | 0.00 | - | 1 | 1 | 170.00% |
| AMZN211029P04730000 | 2021-10-18 2:16AM EDT | 4,730.00 | 1,427.80 | 1,276.00 | 1,292.00 | 0.00 | - | 1 | - | 160.55% |
| AMZN211029P04750000 | 2021-10-18 2:16AM EDT | 4,750.00 | 1,465.55 | 1,296.00 | 1,312.35 | 0.00 | - | - | - | 167.09% |
| AMZN211029P04790000 | 2021-10-19 9:55AM EDT | 4,790.00 | 1,352.90 | 1,336.00 | 1,352.65 | 0.00 | - | - | 0 | 174.37% |
| AMZN211029P04850000 | 2021-10-25 10:21AM EDT | 4,850.00 | 1,539.23 | 1,396.00 | 1,412.80 | 0.00 | - | 4 | 0 | 181.74% |
| AMZN211029P04880000 | 2021-10-20 9:51AM EDT | 4,880.00 | 1,435.80 | 1,426.00 | 1,442.65 | 0.00 | - | - | 0 | 182.96% |
| AMZN211029P04920000 | 2021-10-18 2:16AM EDT | 4,920.00 | 1,619.70 | 1,466.00 | 1,482.00 | 0.00 | - | - | - | 178.03% |
© 2021 Verizon Media. All rights reserved.
