Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,195.83-9.20 (-0.29%)
As of 9:33AM EDT. Market open.
Callsfor7 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C01530000 | 2020-07-13 1:19PM EDT | 1,530.00 | 1,752.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C01610000 | 2020-08-03 2:19PM EDT | 1,610.00 | 1,512.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200807C01620000 | 2020-07-15 3:27PM EDT | 1,620.00 | 1,393.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C01780000 | 2020-07-01 9:40AM EDT | 1,780.00 | 987.50 | 1,398.15 | 1,412.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C01800000 | 2020-07-14 10:32AM EDT | 1,800.00 | 1,266.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807C01830000 | 2020-07-31 1:11PM EDT | 1,830.00 | 1,337.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200807C01860000 | 2020-07-29 9:37AM EDT | 1,860.00 | 1,158.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01870000 | 2020-07-31 11:55AM EDT | 1,870.00 | 1,324.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C01940000 | 2020-08-03 9:32AM EDT | 1,940.00 | 1,239.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01960000 | 2020-07-20 12:02AM EDT | 1,960.00 | 1,001.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807C01980000 | 2020-08-03 9:32AM EDT | 1,980.00 | 1,199.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02000000 | 2020-08-05 3:26PM EDT | 2,000.00 | 1,206.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02010000 | 2020-07-31 3:39PM EDT | 2,010.00 | 1,153.97 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN200807C02100000 | 2020-07-24 1:03PM EDT | 2,100.00 | 892.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200807C02160000 | 2020-08-03 2:59PM EDT | 2,160.00 | 963.30 | 1,037.00 | 1,052.90 | 0.00 | - | 1 | 0 | 302.70% |
| AMZN200807C02170000 | 2020-07-28 9:32AM EDT | 2,170.00 | 874.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN200807C02200000 | 2020-07-31 11:05AM EDT | 2,200.00 | 995.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN200807C02240000 | 2020-08-03 2:59PM EDT | 2,240.00 | 883.40 | 957.00 | 972.90 | 0.00 | - | 1 | 0 | 278.70% |
| AMZN200807C02250000 | 2020-07-31 10:29AM EDT | 2,250.00 | 892.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02260000 | 2020-07-29 9:32AM EDT | 2,260.00 | 767.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02270000 | 2020-07-28 11:09AM EDT | 2,270.00 | 778.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807C02280000 | 2020-07-31 12:38PM EDT | 2,280.00 | 874.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02290000 | 2020-08-03 10:17AM EDT | 2,290.00 | 831.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN200807C02320000 | 2020-07-27 12:31PM EDT | 2,320.00 | 718.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807C02330000 | 2020-07-28 11:09AM EDT | 2,330.00 | 718.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AMZN200807C02340000 | 2020-07-02 9:40AM EDT | 2,340.00 | 601.61 | 820.40 | 829.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02360000 | 2020-08-05 1:35PM EDT | 2,360.00 | 843.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807C02380000 | 2020-08-05 10:15AM EDT | 2,380.00 | 780.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN200807C02390000 | 2020-07-14 12:35PM EDT | 2,390.00 | 694.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807C02400000 | 2020-07-31 3:22PM EDT | 2,400.00 | 772.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN200807C02420000 | 2020-07-24 10:10AM EDT | 2,420.00 | 550.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807C02450000 | 2020-07-28 10:38AM EDT | 2,450.00 | 598.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807C02460000 | 2020-08-03 9:40AM EDT | 2,460.00 | 689.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200807C02470000 | 2020-07-08 12:46PM EDT | 2,470.00 | 590.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02480000 | 2020-07-24 10:05AM EDT | 2,480.00 | 478.59 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN200807C02500000 | 2020-08-03 9:34AM EDT | 2,500.00 | 634.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN200807C02510000 | 2020-08-03 2:59PM EDT | 2,510.00 | 613.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN200807C02520000 | 2020-08-04 12:44PM EDT | 2,520.00 | 592.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02530000 | 2020-07-28 3:54PM EDT | 2,530.00 | 479.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807C02550000 | 2020-07-13 11:54AM EDT | 2,550.00 | 773.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807C02560000 | 2020-07-28 3:54PM EDT | 2,560.00 | 451.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN200807C02570000 | 2020-08-05 10:59AM EDT | 2,570.00 | 619.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN200807C02580000 | 2020-07-31 1:21PM EDT | 2,580.00 | 553.93 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN200807C02590000 | 2020-08-03 9:42AM EDT | 2,590.00 | 556.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN200807C02600000 | 2020-08-05 1:26PM EDT | 2,600.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| AMZN200807C02620000 | 2020-08-05 10:18AM EDT | 2,620.00 | 533.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN200807C02630000 | 2020-08-04 12:09PM EDT | 2,630.00 | 482.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN200807C02640000 | 2020-08-05 11:53AM EDT | 2,640.00 | 542.34 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| AMZN200807C02650000 | 2020-08-05 2:12PM EDT | 2,650.00 | 561.34 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN200807C02660000 | 2020-07-31 10:52AM EDT | 2,660.00 | 515.64 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN200807C02665000 | 2020-07-30 3:31PM EDT | 2,665.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN200807C02670000 | 2020-08-03 10:15AM EDT | 2,670.00 | 445.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN200807C02675000 | 2020-08-03 10:15AM EDT | 2,675.00 | 440.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN200807C02680000 | 2020-08-05 12:53PM EDT | 2,680.00 | 510.82 | 0.00 | 0.00 | 0.00 | - | 55 | 41 | 0.00% |
| AMZN200807C02685000 | 2020-08-04 10:43AM EDT | 2,685.00 | 451.42 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AMZN200807C02695000 | 2020-07-30 9:35AM EDT | 2,695.00 | 509.98 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMZN200807C02705000 | 2020-07-31 11:47AM EDT | 2,705.00 | 500.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN200807C02710000 | 2020-08-03 3:22PM EDT | 2,710.00 | 408.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AMZN200807C02715000 | 2020-08-03 2:59PM EDT | 2,715.00 | 408.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN200807C02720000 | 2020-07-29 10:27AM EDT | 2,720.00 | 314.45 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| AMZN200807C02725000 | 2020-07-29 10:30AM EDT | 2,725.00 | 309.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN200807C02735000 | 2020-07-31 10:37AM EDT | 2,735.00 | 454.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN200807C02740000 | 2020-08-05 11:51AM EDT | 2,740.00 | 439.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN200807C02750000 | 2020-08-05 12:46PM EDT | 2,750.00 | 444.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN200807C02755000 | 2020-07-29 10:48AM EDT | 2,755.00 | 292.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN200807C02760000 | 2020-08-04 12:16PM EDT | 2,760.00 | 347.97 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN200807C02765000 | 2020-08-05 3:25PM EDT | 2,765.00 | 444.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN200807C02770000 | 2020-07-31 1:13PM EDT | 2,770.00 | 405.11 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 0.00% |
| AMZN200807C02775000 | 2020-08-04 9:46AM EDT | 2,775.00 | 365.64 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AMZN200807C02780000 | 2020-08-04 2:19PM EDT | 2,780.00 | 337.12 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN200807C02785000 | 2020-07-30 12:18PM EDT | 2,785.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200807C02790000 | 2020-08-05 10:25AM EDT | 2,790.00 | 362.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN200807C02800000 | 2020-08-05 3:36PM EDT | 2,800.00 | 412.61 | 0.00 | 0.00 | 0.00 | - | 62 | 29 | 0.00% |
| AMZN200807C02805000 | 2020-07-30 1:02PM EDT | 2,805.00 | 394.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AMZN200807C02810000 | 2020-08-03 9:53AM EDT | 2,810.00 | 337.38 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMZN200807C02815000 | 2020-07-30 3:58PM EDT | 2,815.00 | 258.85 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AMZN200807C02830000 | 2020-08-05 1:49PM EDT | 2,830.00 | 367.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN200807C02835000 | 2020-08-04 9:41AM EDT | 2,835.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN200807C02840000 | 2020-07-31 3:25PM EDT | 2,840.00 | 333.23 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| AMZN200807C02845000 | 2020-07-31 3:55PM EDT | 2,845.00 | 307.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN200807C02855000 | 2020-08-05 10:13AM EDT | 2,855.00 | 306.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN200807C02860000 | 2020-07-31 3:55PM EDT | 2,860.00 | 269.56 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN200807C02865000 | 2020-08-03 9:45AM EDT | 2,865.00 | 292.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200807C02870000 | 2020-08-04 9:53AM EDT | 2,870.00 | 254.64 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN200807C02875000 | 2020-08-04 9:53AM EDT | 2,875.00 | 271.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200807C02885000 | 2020-07-31 12:08PM EDT | 2,885.00 | 296.67 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AMZN200807C02890000 | 2020-08-05 10:41AM EDT | 2,890.00 | 294.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AMZN200807C02895000 | 2020-08-03 12:29PM EDT | 2,895.00 | 270.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN200807C02900000 | 2020-08-05 2:23PM EDT | 2,900.00 | 304.95 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 0.00% |
| AMZN200807C02905000 | 2020-08-04 3:03PM EDT | 2,905.00 | 237.32 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMZN200807C02910000 | 2020-08-05 3:46PM EDT | 2,910.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN200807C02915000 | 2020-08-05 10:09AM EDT | 2,915.00 | 242.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN200807C02920000 | 2020-08-05 10:43AM EDT | 2,920.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN200807C02925000 | 2020-08-04 3:03PM EDT | 2,925.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMZN200807C02930000 | 2020-08-05 12:15PM EDT | 2,930.00 | 260.52 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AMZN200807C02935000 | 2020-08-05 10:44AM EDT | 2,935.00 | 259.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN200807C02940000 | 2020-08-05 3:24PM EDT | 2,940.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| AMZN200807C02945000 | 2020-08-05 12:15PM EDT | 2,945.00 | 245.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMZN200807C02950000 | 2020-08-05 3:39PM EDT | 2,950.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 44 | 84 | 0.00% |
| AMZN200807C02955000 | 2020-08-05 10:52AM EDT | 2,955.00 | 239.80 | 0.00 | 0.00 | 0.00 | - | 14 | 91 | 0.00% |
| AMZN200807C02960000 | 2020-08-05 12:52PM EDT | 2,960.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| AMZN200807C02970000 | 2020-08-05 2:10PM EDT | 2,970.00 | 235.49 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| AMZN200807C02975000 | 2020-08-04 3:57PM EDT | 2,975.00 | 180.12 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| AMZN200807C02980000 | 2020-08-05 3:40PM EDT | 2,980.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.00% |
| AMZN200807C02985000 | 2020-08-04 1:09PM EDT | 2,985.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| AMZN200807C02995000 | 2020-08-05 3:09PM EDT | 2,995.00 | 200.15 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| AMZN200807C03000000 | 2020-08-05 3:58PM EDT | 3,000.00 | 205.95 | 0.00 | 0.00 | 0.00 | - | 222 | 519 | 0.00% |
| AMZN200807C03005000 | 2020-08-05 1:37PM EDT | 3,005.00 | 196.62 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 0.00% |
| AMZN200807C03010000 | 2020-08-05 1:50PM EDT | 3,010.00 | 189.75 | 0.00 | 0.00 | 0.00 | - | 13 | 184 | 0.00% |
| AMZN200807C03015000 | 2020-08-05 1:37PM EDT | 3,015.00 | 186.72 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| AMZN200807C03020000 | 2020-08-05 3:53PM EDT | 3,020.00 | 181.69 | 0.00 | 0.00 | 0.00 | - | 38 | 105 | 0.00% |
| AMZN200807C03025000 | 2020-08-05 3:53PM EDT | 3,025.00 | 176.77 | 0.00 | 0.00 | 0.00 | - | 173 | 107 | 0.00% |
| AMZN200807C03030000 | 2020-08-05 3:54PM EDT | 3,030.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 134 | 93 | 0.00% |
| AMZN200807C03035000 | 2020-08-05 3:38PM EDT | 3,035.00 | 176.07 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
| AMZN200807C03040000 | 2020-08-05 3:38PM EDT | 3,040.00 | 171.17 | 0.00 | 0.00 | 0.00 | - | 28 | 107 | 0.00% |
| AMZN200807C03045000 | 2020-08-05 3:01PM EDT | 3,045.00 | 154.55 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| AMZN200807C03050000 | 2020-08-05 3:44PM EDT | 3,050.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 188 | 234 | 0.00% |
| AMZN200807C03055000 | 2020-08-05 3:01PM EDT | 3,055.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 32 | 76 | 0.00% |
| AMZN200807C03060000 | 2020-08-05 3:35PM EDT | 3,060.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 101 | 176 | 0.00% |
| AMZN200807C03065000 | 2020-08-05 1:32PM EDT | 3,065.00 | 136.48 | 0.00 | 0.00 | 0.00 | - | 41 | 126 | 0.00% |
| AMZN200807C03070000 | 2020-08-05 3:54PM EDT | 3,070.00 | 135.67 | 0.00 | 0.00 | 0.00 | - | 75 | 110 | 0.00% |
| AMZN200807C03075000 | 2020-08-05 3:43PM EDT | 3,075.00 | 131.21 | 0.00 | 0.00 | 0.00 | - | 64 | 121 | 0.00% |
| AMZN200807C03080000 | 2020-08-05 3:38PM EDT | 3,080.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 291 | 220 | 0.00% |
| AMZN200807C03090000 | 2020-08-05 3:30PM EDT | 3,090.00 | 120.72 | 0.00 | 0.00 | 0.00 | - | 77 | 187 | 0.00% |
| AMZN200807C03095000 | 2020-08-05 3:18PM EDT | 3,095.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 36 | 144 | 0.00% |
| AMZN200807C03100000 | 2020-08-05 3:59PM EDT | 3,100.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1,453 | 1,219 | 0.00% |
| AMZN200807C03105000 | 2020-08-05 3:48PM EDT | 3,105.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | 89 | 200 | 0.00% |
| AMZN200807C03110000 | 2020-08-05 3:59PM EDT | 3,110.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 207 | 271 | 0.00% |
| AMZN200807C03125000 | 2020-08-05 3:51PM EDT | 3,125.00 | 84.58 | 0.00 | 0.00 | 0.00 | - | 291 | 257 | 0.00% |
| AMZN200807C03130000 | 2020-08-05 3:59PM EDT | 3,130.00 | 80.47 | 0.00 | 0.00 | 0.00 | - | 726 | 310 | 0.00% |
| AMZN200807C03135000 | 2020-08-05 3:51PM EDT | 3,135.00 | 75.98 | 0.00 | 0.00 | 0.00 | - | 487 | 136 | 0.00% |
| AMZN200807C03140000 | 2020-08-05 3:57PM EDT | 3,140.00 | 71.93 | 0.00 | 0.00 | 0.00 | - | 958 | 310 | 0.00% |
| AMZN200807C03145000 | 2020-08-05 3:57PM EDT | 3,145.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 522 | 251 | 0.00% |
| AMZN200807C03150000 | 2020-08-05 3:59PM EDT | 3,150.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4,173 | 1,191 | 0.00% |
| AMZN200807C03155000 | 2020-08-05 3:49PM EDT | 3,155.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 552 | 162 | 0.00% |
| AMZN200807C03160000 | 2020-08-05 3:55PM EDT | 3,160.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1,633 | 348 | 0.00% |
| AMZN200807C03165000 | 2020-08-05 3:58PM EDT | 3,165.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 771 | 157 | 0.00% |
| AMZN200807C03170000 | 2020-08-05 3:58PM EDT | 3,170.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1,215 | 380 | 0.00% |
| AMZN200807C03175000 | 2020-08-05 3:57PM EDT | 3,175.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 797 | 294 | 0.00% |
| AMZN200807C03185000 | 2020-08-05 3:57PM EDT | 3,185.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1,027 | 286 | 0.00% |
| AMZN200807C03190000 | 2020-08-05 3:59PM EDT | 3,190.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 2,536 | 542 | 0.00% |
| AMZN200807C03195000 | 2020-08-05 3:59PM EDT | 3,195.00 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1,331 | 260 | 0.00% |
| AMZN200807C03200000 | 2020-08-05 3:59PM EDT | 3,200.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 16,070 | 2,434 | 0.39% |
| AMZN200807C03205000 | 2020-08-05 3:59PM EDT | 3,205.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1,875 | 401 | 0.78% |
| AMZN200807C03210000 | 2020-08-05 3:59PM EDT | 3,210.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2,517 | 671 | 1.56% |
| AMZN200807C03215000 | 2020-08-05 3:58PM EDT | 3,215.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 725 | 440 | 1.56% |
| AMZN200807C03225000 | 2020-08-05 3:59PM EDT | 3,225.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1,077 | 657 | 3.13% |
| AMZN200807C03230000 | 2020-08-05 3:59PM EDT | 3,230.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1,082 | 376 | 3.13% |
| AMZN200807C03235000 | 2020-08-05 3:56PM EDT | 3,235.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 446 | 184 | 3.13% |
| AMZN200807C03240000 | 2020-08-05 3:59PM EDT | 3,240.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2,807 | 700 | 3.13% |
| AMZN200807C03245000 | 2020-08-05 3:59PM EDT | 3,245.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 432 | 238 | 3.13% |
| AMZN200807C03250000 | 2020-08-05 3:59PM EDT | 3,250.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10,705 | 1,898 | 6.25% |
| AMZN200807C03255000 | 2020-08-05 3:58PM EDT | 3,255.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 606 | 262 | 6.25% |
| AMZN200807C03265000 | 2020-08-05 3:59PM EDT | 3,265.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 411 | 202 | 6.25% |
| AMZN200807C03270000 | 2020-08-05 3:58PM EDT | 3,270.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1,337 | 382 | 6.25% |
| AMZN200807C03280000 | 2020-08-05 3:59PM EDT | 3,280.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 782 | 359 | 6.25% |
| AMZN200807C03285000 | 2020-08-05 3:57PM EDT | 3,285.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 250 | 157 | 6.25% |
| AMZN200807C03290000 | 2020-08-05 3:57PM EDT | 3,290.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 505 | 339 | 6.25% |
| AMZN200807C03295000 | 2020-08-05 3:57PM EDT | 3,295.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 309 | 165 | 6.25% |
| AMZN200807C03300000 | 2020-08-05 3:59PM EDT | 3,300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7,708 | 3,234 | 6.25% |
| AMZN200807C03310000 | 2020-08-05 3:59PM EDT | 3,310.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1,469 | 1,001 | 12.50% |
| AMZN200807C03320000 | 2020-08-05 3:59PM EDT | 3,320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,642 | 1,074 | 12.50% |
| AMZN200807C03330000 | 2020-08-05 3:59PM EDT | 3,330.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 881 | 572 | 12.50% |
| AMZN200807C03340000 | 2020-08-05 3:59PM EDT | 3,340.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 423 | 345 | 12.50% |
| AMZN200807C03350000 | 2020-08-05 3:57PM EDT | 3,350.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,191 | 12.50% |
| AMZN200807C03360000 | 2020-08-05 3:58PM EDT | 3,360.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 298 | 367 | 12.50% |
| AMZN200807C03370000 | 2020-08-05 3:57PM EDT | 3,370.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 202 | 260 | 12.50% |
| AMZN200807C03380000 | 2020-08-05 3:56PM EDT | 3,380.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 238 | 274 | 12.50% |
| AMZN200807C03390000 | 2020-08-05 3:56PM EDT | 3,390.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 290 | 202 | 12.50% |
| AMZN200807C03400000 | 2020-08-05 3:59PM EDT | 3,400.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1,978 | 1,442 | 12.50% |
| AMZN200807C03410000 | 2020-08-05 3:41PM EDT | 3,410.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 247 | 393 | 12.50% |
| AMZN200807C03420000 | 2020-08-05 3:35PM EDT | 3,420.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 180 | 268 | 12.50% |
| AMZN200807C03430000 | 2020-08-05 3:40PM EDT | 3,430.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 185 | 219 | 25.00% |
| AMZN200807C03450000 | 2020-08-05 3:56PM EDT | 3,450.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 280 | 368 | 25.00% |
| AMZN200807C03460000 | 2020-08-05 3:54PM EDT | 3,460.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 120 | 318 | 25.00% |
| AMZN200807C03490000 | 2020-08-05 3:58PM EDT | 3,490.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 84 | 130 | 25.00% |
| AMZN200807C03510000 | 2020-08-05 3:45PM EDT | 3,510.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 56 | 134 | 25.00% |
| AMZN200807C03520000 | 2020-08-05 3:26PM EDT | 3,520.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 80 | 162 | 25.00% |
| AMZN200807C03530000 | 2020-08-05 3:35PM EDT | 3,530.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 82 | 123 | 25.00% |
| AMZN200807C03540000 | 2020-08-05 3:15PM EDT | 3,540.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 102 | 25.00% |
| AMZN200807C03550000 | 2020-08-05 3:58PM EDT | 3,550.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 265 | 592 | 25.00% |
| AMZN200807C03570000 | 2020-08-05 2:49PM EDT | 3,570.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 41 | 72 | 25.00% |
| AMZN200807C03580000 | 2020-08-05 2:56PM EDT | 3,580.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 75 | 25.00% |
| AMZN200807C03590000 | 2020-08-05 3:37PM EDT | 3,590.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 25.00% |
| AMZN200807C03600000 | 2020-08-05 3:57PM EDT | 3,600.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 783 | 1,120 | 25.00% |
| AMZN200807C03610000 | 2020-08-05 3:25PM EDT | 3,610.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 25.00% |
| AMZN200807C03620000 | 2020-08-05 3:56PM EDT | 3,620.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 25.00% |
| AMZN200807C03630000 | 2020-08-05 2:14PM EDT | 3,630.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| AMZN200807C03640000 | 2020-08-05 3:26PM EDT | 3,640.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 46 | 95 | 25.00% |
| AMZN200807C03650000 | 2020-08-05 3:38PM EDT | 3,650.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 313 | 402 | 25.00% |
| AMZN200807C03660000 | 2020-08-05 3:27PM EDT | 3,660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 86 | 25.00% |
| AMZN200807C03670000 | 2020-08-03 2:06PM EDT | 3,670.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| AMZN200807C03680000 | 2020-08-05 1:42PM EDT | 3,680.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| AMZN200807C03690000 | 2020-08-05 3:38PM EDT | 3,690.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 25.00% |
| AMZN200807C03700000 | 2020-08-05 3:54PM EDT | 3,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 403 | 551 | 25.00% |
| AMZN200807C03710000 | 2020-08-05 3:53PM EDT | 3,710.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 50.00% |
| AMZN200807C03720000 | 2020-08-05 3:58PM EDT | 3,720.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| AMZN200807C03730000 | 2020-08-05 3:53PM EDT | 3,730.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| AMZN200807C03740000 | 2020-08-04 10:21AM EDT | 3,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| AMZN200807C03750000 | 2020-08-05 3:44PM EDT | 3,750.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 186 | 50.00% |
| AMZN200807C03760000 | 2020-07-31 1:50PM EDT | 3,760.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 50.00% |
| AMZN200807C03770000 | 2020-08-05 9:58AM EDT | 3,770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| AMZN200807C03780000 | 2020-08-03 3:49PM EDT | 3,780.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| AMZN200807C03790000 | 2020-08-05 10:37AM EDT | 3,790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| AMZN200807C03800000 | 2020-08-05 3:53PM EDT | 3,800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 85 | 570 | 50.00% |
| AMZN200807C03810000 | 2020-08-05 3:36PM EDT | 3,810.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 856 | 50.00% |
| AMZN200807C03820000 | 2020-08-05 1:56PM EDT | 3,820.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 69 | 50.00% |
| AMZN200807C03850000 | 2020-08-05 1:38PM EDT | 3,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 50.00% |
| AMZN200807C03860000 | 2020-08-05 9:36AM EDT | 3,860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| AMZN200807C03870000 | 2020-08-04 11:40AM EDT | 3,870.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| AMZN200807C03900000 | 2020-08-05 3:12PM EDT | 3,900.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 504 | 50.00% |
| AMZN200807C03910000 | 2020-08-05 2:24PM EDT | 3,910.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 50.00% |
| AMZN200807C03920000 | 2020-08-05 9:39AM EDT | 3,920.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| AMZN200807C03930000 | 2020-08-05 11:17AM EDT | 3,930.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AMZN200807C03940000 | 2020-07-31 11:08AM EDT | 3,940.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AMZN200807C03950000 | 2020-08-05 3:37PM EDT | 3,950.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 175 | 50.00% |
| AMZN200807C03960000 | 2020-08-05 10:34AM EDT | 3,960.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| AMZN200807C03970000 | 2020-08-05 3:36PM EDT | 3,970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMZN200807C03980000 | 2020-08-05 3:35PM EDT | 3,980.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 50.00% |
| AMZN200807C03990000 | 2020-08-05 2:20PM EDT | 3,990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| AMZN200807C04000000 | 2020-08-05 3:50PM EDT | 4,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 989 | 50.00% |
| AMZN200807C04010000 | 2020-07-31 11:58AM EDT | 4,010.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| AMZN200807C04020000 | 2020-08-05 2:20PM EDT | 4,020.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| AMZN200807C04030000 | 2020-08-03 9:32AM EDT | 4,030.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| AMZN200807C04040000 | 2020-08-03 9:47AM EDT | 4,040.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| AMZN200807C04050000 | 2020-08-04 9:55AM EDT | 4,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 50.00% |
| AMZN200807C04060000 | 2020-08-03 10:53AM EDT | 4,060.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| AMZN200807C04070000 | 2020-07-31 3:17PM EDT | 4,070.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 50.00% |
| AMZN200807C04080000 | 2020-08-04 10:49AM EDT | 4,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMZN200807C04090000 | 2020-08-05 10:28AM EDT | 4,090.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN200807C04100000 | 2020-08-04 1:48PM EDT | 4,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| AMZN200807C04110000 | 2020-08-05 11:07AM EDT | 4,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| AMZN200807C04120000 | 2020-08-04 10:19AM EDT | 4,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| AMZN200807C04140000 | 2020-08-05 11:33AM EDT | 4,140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN200807C04150000 | 2020-08-05 2:06PM EDT | 4,150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| AMZN200807C04160000 | 2020-08-03 9:32AM EDT | 4,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN200807C04170000 | 2020-08-03 11:15AM EDT | 4,170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN200807C04180000 | 2020-08-03 9:34AM EDT | 4,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AMZN200807C04190000 | 2020-08-03 2:31PM EDT | 4,190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 64 | 50.00% |
| AMZN200807C04200000 | 2020-08-05 12:38PM EDT | 4,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 50.00% |
| AMZN200807C04210000 | 2020-07-31 9:40AM EDT | 4,210.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| AMZN200807C04220000 | 2020-08-04 9:46AM EDT | 4,220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| AMZN200807C04230000 | 2020-07-30 3:05PM EDT | 4,230.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMZN200807C04240000 | 2020-07-30 2:26PM EDT | 4,240.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AMZN200807C04260000 | 2020-08-03 10:12AM EDT | 4,260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| AMZN200807C04270000 | 2020-08-03 9:34AM EDT | 4,270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| AMZN200807C04280000 | 2020-08-03 2:20PM EDT | 4,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| AMZN200807C04290000 | 2020-07-30 3:54PM EDT | 4,290.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN200807C04300000 | 2020-08-05 2:10PM EDT | 4,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 50.00% |
| AMZN200807C04310000 | 2020-07-30 3:56PM EDT | 4,310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AMZN200807C04320000 | 2020-08-05 12:19PM EDT | 4,320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| AMZN200807C04330000 | 2020-07-31 12:58PM EDT | 4,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| AMZN200807C04340000 | 2020-07-31 9:31AM EDT | 4,340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN200807C04350000 | 2020-07-31 1:24PM EDT | 4,350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 50.00% |
| AMZN200807C04360000 | 2020-08-03 11:37AM EDT | 4,360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AMZN200807C04380000 | 2020-08-03 2:58PM EDT | 4,380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AMZN200807C04390000 | 2020-07-30 1:19PM EDT | 4,390.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| AMZN200807C04400000 | 2020-08-03 10:23AM EDT | 4,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 50.00% |
| AMZN200807C04410000 | 2020-07-30 12:07PM EDT | 4,410.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMZN200807C04420000 | 2020-08-03 1:42PM EDT | 4,420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMZN200807C04430000 | 2020-07-31 1:04PM EDT | 4,430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN200807C04440000 | 2020-07-31 12:43PM EDT | 4,440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AMZN200807C04450000 | 2020-08-05 2:26PM EDT | 4,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| AMZN200807C04460000 | 2020-08-03 9:30AM EDT | 4,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| AMZN200807C04470000 | 2020-07-31 2:30PM EDT | 4,470.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| AMZN200807C04480000 | 2020-08-03 11:36AM EDT | 4,480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| AMZN200807C04490000 | 2020-07-31 12:38PM EDT | 4,490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| AMZN200807C04510000 | 2020-07-31 11:21AM EDT | 4,510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| AMZN200807C04520000 | 2020-07-30 1:23PM EDT | 4,520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN200807C04530000 | 2020-07-30 2:25PM EDT | 4,530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AMZN200807C04540000 | 2020-07-30 1:09PM EDT | 4,540.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMZN200807C04550000 | 2020-08-03 2:21PM EDT | 4,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AMZN200807C04570000 | 2020-08-05 1:47PM EDT | 4,570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
| AMZN200807C04580000 | 2020-08-03 11:37AM EDT | 4,580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| AMZN200807C04600000 | 2020-08-05 3:32PM EDT | 4,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 260 | 1,481 | 50.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P01530000 | 2020-08-05 3:29PM EDT | 1,530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| AMZN200807P01600000 | 2020-07-24 10:03AM EDT | 1,600.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01660000 | 2020-07-01 11:52AM EDT | 1,660.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 304.49% |
| AMZN200807P01710000 | 2020-07-14 1:21PM EDT | 1,710.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01720000 | 2020-07-01 10:04AM EDT | 1,720.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | - | 3 | 286.52% |
| AMZN200807P01740000 | 2020-08-04 9:30AM EDT | 1,740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMZN200807P01750000 | 2020-07-31 11:13AM EDT | 1,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AMZN200807P01770000 | 2020-07-09 11:46AM EDT | 1,770.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AMZN200807P01780000 | 2020-07-16 10:09AM EDT | 1,780.00 | 0.50 | - | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AMZN200807P01800000 | 2020-07-31 2:14PM EDT | 1,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| AMZN200807P01810000 | 2020-08-04 9:46AM EDT | 1,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 50.00% |
| AMZN200807P01830000 | 2020-07-08 10:07AM EDT | 1,830.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AMZN200807P01850000 | 2020-08-03 12:43PM EDT | 1,850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AMZN200807P01860000 | 2020-07-02 3:40PM EDT | 1,860.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 241.41% |
| AMZN200807P01870000 | 2020-07-14 10:08AM EDT | 1,870.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMZN200807P01890000 | 2020-08-03 2:16PM EDT | 1,890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN200807P01910000 | 2020-07-23 9:55AM EDT | 1,910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AMZN200807P01950000 | 2020-07-30 3:45PM EDT | 1,950.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AMZN200807P01960000 | 2020-07-15 2:27PM EDT | 1,960.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMZN200807P01970000 | 2020-07-17 10:27AM EDT | 1,970.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01980000 | 2020-07-30 1:04PM EDT | 1,980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01990000 | 2020-07-24 12:10PM EDT | 1,990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| AMZN200807P02000000 | 2020-08-05 3:01PM EDT | 2,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| AMZN200807P02010000 | 2020-08-04 12:03PM EDT | 2,010.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| AMZN200807P02020000 | 2020-08-03 1:24PM EDT | 2,020.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AMZN200807P02030000 | 2020-08-04 12:54PM EDT | 2,030.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AMZN200807P02050000 | 2020-07-24 9:59AM EDT | 2,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMZN200807P02060000 | 2020-07-30 3:53PM EDT | 2,060.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMZN200807P02070000 | 2020-07-30 3:53PM EDT | 2,070.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02100000 | 2020-08-04 11:27AM EDT | 2,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,110 | 50.00% |
| AMZN200807P02110000 | 2020-07-31 9:46AM EDT | 2,110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AMZN200807P02120000 | 2020-07-27 3:00PM EDT | 2,120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN200807P02130000 | 2020-07-24 12:14PM EDT | 2,130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02140000 | 2020-08-03 10:56AM EDT | 2,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AMZN200807P02150000 | 2020-08-03 3:34PM EDT | 2,150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AMZN200807P02170000 | 2020-07-27 11:37AM EDT | 2,170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN200807P02180000 | 2020-07-30 3:45PM EDT | 2,180.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02190000 | 2020-07-27 9:30AM EDT | 2,190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AMZN200807P02200000 | 2020-08-04 10:09AM EDT | 2,200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 50.00% |
| AMZN200807P02210000 | 2020-08-03 12:59PM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| AMZN200807P02230000 | 2020-07-28 3:59PM EDT | 2,230.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AMZN200807P02240000 | 2020-07-30 3:59PM EDT | 2,240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| AMZN200807P02250000 | 2020-07-31 3:51PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200807P02260000 | 2020-08-04 3:09PM EDT | 2,260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMZN200807P02270000 | 2020-07-13 2:17PM EDT | 2,270.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02300000 | 2020-08-05 1:03PM EDT | 2,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 50.00% |
| AMZN200807P02310000 | 2020-08-03 3:11PM EDT | 2,310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN200807P02320000 | 2020-07-30 12:48PM EDT | 2,320.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMZN200807P02330000 | 2020-07-31 3:18PM EDT | 2,330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN200807P02340000 | 2020-07-31 3:39PM EDT | 2,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P02350000 | 2020-08-03 12:54PM EDT | 2,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| AMZN200807P02360000 | 2020-08-03 3:13PM EDT | 2,360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807P02370000 | 2020-08-03 1:54PM EDT | 2,370.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P02390000 | 2020-07-30 3:53PM EDT | 2,390.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| AMZN200807P02400000 | 2020-08-05 3:23PM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 50.00% |
| AMZN200807P02410000 | 2020-08-05 2:19PM EDT | 2,410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| AMZN200807P02420000 | 2020-08-03 12:11PM EDT | 2,420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AMZN200807P02430000 | 2020-07-31 11:11AM EDT | 2,430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| AMZN200807P02440000 | 2020-08-04 2:03PM EDT | 2,440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| AMZN200807P02450000 | 2020-08-04 10:41AM EDT | 2,450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| AMZN200807P02460000 | 2020-07-30 3:36PM EDT | 2,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| AMZN200807P02470000 | 2020-08-03 11:23AM EDT | 2,470.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| AMZN200807P02480000 | 2020-08-03 3:47PM EDT | 2,480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| AMZN200807P02490000 | 2020-08-03 10:53AM EDT | 2,490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMZN200807P02500000 | 2020-08-05 1:52PM EDT | 2,500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 527 | 50.00% |
| AMZN200807P02520000 | 2020-08-04 9:47AM EDT | 2,520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| AMZN200807P02530000 | 2020-08-05 1:16PM EDT | 2,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| AMZN200807P02550000 | 2020-08-05 1:37PM EDT | 2,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 50.00% |
| AMZN200807P02560000 | 2020-07-31 11:33AM EDT | 2,560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200807P02570000 | 2020-08-03 9:38AM EDT | 2,570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| AMZN200807P02580000 | 2020-08-03 11:23AM EDT | 2,580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02590000 | 2020-08-04 1:39PM EDT | 2,590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 50.00% |
| AMZN200807P02600000 | 2020-08-05 3:49PM EDT | 2,600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 422 | 50.00% |
| AMZN200807P02610000 | 2020-08-05 9:30AM EDT | 2,610.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| AMZN200807P02620000 | 2020-08-05 9:30AM EDT | 2,620.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| AMZN200807P02630000 | 2020-08-03 2:30PM EDT | 2,630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| AMZN200807P02640000 | 2020-08-05 12:41PM EDT | 2,640.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 50.00% |
| AMZN200807P02650000 | 2020-08-05 3:40PM EDT | 2,650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AMZN200807P02660000 | 2020-08-04 10:04AM EDT | 2,660.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| AMZN200807P02665000 | 2020-08-03 10:59AM EDT | 2,665.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| AMZN200807P02670000 | 2020-08-05 2:51PM EDT | 2,670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 50.00% |
| AMZN200807P02675000 | 2020-08-05 11:18AM EDT | 2,675.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 50.00% |
| AMZN200807P02680000 | 2020-08-05 11:08AM EDT | 2,680.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 50.00% |
| AMZN200807P02685000 | 2020-08-03 1:05PM EDT | 2,685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| AMZN200807P02690000 | 2020-08-04 9:46AM EDT | 2,690.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 50.00% |
| AMZN200807P02700000 | 2020-08-05 2:33PM EDT | 2,700.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 511 | 50.00% |
| AMZN200807P02705000 | 2020-08-05 12:46PM EDT | 2,705.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 50.00% |
| AMZN200807P02710000 | 2020-08-05 12:46PM EDT | 2,710.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| AMZN200807P02725000 | 2020-08-05 9:38AM EDT | 2,725.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02730000 | 2020-08-05 3:09PM EDT | 2,730.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 50.00% |
| AMZN200807P02735000 | 2020-08-03 9:33AM EDT | 2,735.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| AMZN200807P02740000 | 2020-08-05 1:33PM EDT | 2,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| AMZN200807P02745000 | 2020-08-04 11:15AM EDT | 2,745.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| AMZN200807P02750000 | 2020-08-05 3:48PM EDT | 2,750.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 462 | 50.00% |
| AMZN200807P02755000 | 2020-08-05 11:56AM EDT | 2,755.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807P02760000 | 2020-08-05 3:11PM EDT | 2,760.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
| AMZN200807P02765000 | 2020-07-31 3:39PM EDT | 2,765.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 24 | 25.00% |
| AMZN200807P02770000 | 2020-08-05 10:42AM EDT | 2,770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| AMZN200807P02780000 | 2020-08-05 3:50PM EDT | 2,780.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 25.00% |
| AMZN200807P02795000 | 2020-08-05 11:58AM EDT | 2,795.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 25.00% |
| AMZN200807P02800000 | 2020-08-05 2:50PM EDT | 2,800.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 87 | 705 | 25.00% |
| AMZN200807P02805000 | 2020-08-05 3:07PM EDT | 2,805.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 25.00% |
| AMZN200807P02815000 | 2020-08-05 3:06PM EDT | 2,815.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 25.00% |
| AMZN200807P02820000 | 2020-08-05 3:37PM EDT | 2,820.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AMZN200807P02835000 | 2020-08-05 3:37PM EDT | 2,835.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| AMZN200807P02840000 | 2020-08-05 2:30PM EDT | 2,840.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 25.00% |
| AMZN200807P02845000 | 2020-08-05 12:35PM EDT | 2,845.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| AMZN200807P02850000 | 2020-08-05 3:45PM EDT | 2,850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 231 | 615 | 25.00% |
| AMZN200807P02855000 | 2020-08-05 12:37PM EDT | 2,855.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 25.00% |
| AMZN200807P02860000 | 2020-08-05 12:37PM EDT | 2,860.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 25.00% |
| AMZN200807P02870000 | 2020-08-05 2:55PM EDT | 2,870.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 25.00% |
| AMZN200807P02875000 | 2020-08-05 1:06PM EDT | 2,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AMZN200807P02880000 | 2020-08-05 10:47AM EDT | 2,880.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 170 | 25.00% |
| AMZN200807P02885000 | 2020-08-05 11:23AM EDT | 2,885.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 25.00% |
| AMZN200807P02895000 | 2020-08-05 1:49PM EDT | 2,895.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 176 | 25.00% |
| AMZN200807P02905000 | 2020-08-05 1:38PM EDT | 2,905.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 25.00% |
| AMZN200807P02910000 | 2020-08-05 11:50AM EDT | 2,910.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 131 | 211 | 25.00% |
| AMZN200807P02920000 | 2020-08-05 3:16PM EDT | 2,920.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 434 | 404 | 25.00% |
| AMZN200807P02925000 | 2020-08-05 3:12PM EDT | 2,925.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 53 | 206 | 25.00% |
| AMZN200807P02930000 | 2020-08-05 3:03PM EDT | 2,930.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 194 | 25.00% |
| AMZN200807P02935000 | 2020-08-05 3:37PM EDT | 2,935.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 113 | 25.00% |
| AMZN200807P02940000 | 2020-08-05 3:35PM EDT | 2,940.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 138 | 207 | 25.00% |
| AMZN200807P02945000 | 2020-08-05 2:41PM EDT | 2,945.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 168 | 25.00% |
| AMZN200807P02950000 | 2020-08-05 3:47PM EDT | 2,950.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 652 | 1,449 | 25.00% |
| AMZN200807P02960000 | 2020-08-05 3:46PM EDT | 2,960.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 132 | 312 | 25.00% |
| AMZN200807P02965000 | 2020-08-05 2:14PM EDT | 2,965.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 64 | 176 | 25.00% |
| AMZN200807P02975000 | 2020-08-05 3:36PM EDT | 2,975.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 309 | 972 | 25.00% |
| AMZN200807P02980000 | 2020-08-05 3:49PM EDT | 2,980.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 281 | 720 | 12.50% |
| AMZN200807P02990000 | 2020-08-05 3:39PM EDT | 2,990.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 182 | 577 | 12.50% |
| AMZN200807P02995000 | 2020-08-05 3:50PM EDT | 2,995.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 483 | 461 | 12.50% |
| AMZN200807P03000000 | 2020-08-05 3:58PM EDT | 3,000.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,632 | 1,352 | 12.50% |
| AMZN200807P03005000 | 2020-08-05 3:56PM EDT | 3,005.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 338 | 247 | 12.50% |
| AMZN200807P03010000 | 2020-08-05 3:59PM EDT | 3,010.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 495 | 282 | 12.50% |
| AMZN200807P03015000 | 2020-08-05 3:37PM EDT | 3,015.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 388 | 224 | 12.50% |
| AMZN200807P03020000 | 2020-08-05 3:37PM EDT | 3,020.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 335 | 403 | 12.50% |
| AMZN200807P03025000 | 2020-08-05 3:48PM EDT | 3,025.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 427 | 299 | 12.50% |
| AMZN200807P03030000 | 2020-08-05 3:51PM EDT | 3,030.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 319 | 226 | 12.50% |
| AMZN200807P03035000 | 2020-08-05 3:56PM EDT | 3,035.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 277 | 284 | 12.50% |
| AMZN200807P03040000 | 2020-08-05 3:58PM EDT | 3,040.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 608 | 445 | 12.50% |
| AMZN200807P03045000 | 2020-08-05 3:53PM EDT | 3,045.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 333 | 323 | 12.50% |
| AMZN200807P03050000 | 2020-08-05 3:58PM EDT | 3,050.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,765 | 1,233 | 12.50% |
| AMZN200807P03055000 | 2020-08-05 3:54PM EDT | 3,055.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,132 | 633 | 12.50% |
| AMZN200807P03060000 | 2020-08-05 3:58PM EDT | 3,060.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,242 | 630 | 12.50% |
| AMZN200807P03065000 | 2020-08-05 3:55PM EDT | 3,065.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 736 | 438 | 12.50% |
| AMZN200807P03070000 | 2020-08-05 3:55PM EDT | 3,070.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 819 | 449 | 12.50% |
| AMZN200807P03075000 | 2020-08-05 3:54PM EDT | 3,075.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| AMZN200807P03080000 | 2020-08-05 3:59PM EDT | 3,080.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 710 | 457 | 12.50% |
| AMZN200807P03085000 | 2020-08-05 3:59PM EDT | 3,085.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 662 | 418 | 12.50% |
| AMZN200807P03090000 | 2020-08-05 3:53PM EDT | 3,090.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 999 | 479 | 6.25% |
| AMZN200807P03095000 | 2020-08-05 3:51PM EDT | 3,095.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 569 | 504 | 6.25% |
| AMZN200807P03100000 | 2020-08-05 3:59PM EDT | 3,100.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4,584 | 1,631 | 6.25% |
| AMZN200807P03115000 | 2020-08-05 3:59PM EDT | 3,115.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 843 | 443 | 6.25% |
| AMZN200807P03120000 | 2020-08-05 3:59PM EDT | 3,120.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1,507 | 731 | 6.25% |
| AMZN200807P03125000 | 2020-08-05 3:59PM EDT | 3,125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 840 | 656 | 6.25% |
| AMZN200807P03130000 | 2020-08-05 3:59PM EDT | 3,130.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1,324 | 931 | 6.25% |
| AMZN200807P03135000 | 2020-08-05 3:55PM EDT | 3,135.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 729 | 511 | 6.25% |
| AMZN200807P03140000 | 2020-08-05 3:59PM EDT | 3,140.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1,345 | 703 | 6.25% |
| AMZN200807P03150000 | 2020-08-05 3:59PM EDT | 3,150.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2,525 | 586 | 3.13% |
| AMZN200807P03155000 | 2020-08-05 3:52PM EDT | 3,155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 597 | 309 | 3.13% |
| AMZN200807P03165000 | 2020-08-05 3:58PM EDT | 3,165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 348 | 306 | 3.13% |
| AMZN200807P03170000 | 2020-08-05 3:59PM EDT | 3,170.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 882 | 364 | 3.13% |
| AMZN200807P03175000 | 2020-08-05 3:56PM EDT | 3,175.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1,408 | 639 | 1.56% |
| AMZN200807P03180000 | 2020-08-05 3:58PM EDT | 3,180.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1,672 | 549 | 1.56% |
| AMZN200807P03185000 | 2020-08-05 3:52PM EDT | 3,185.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 999 | 721 | 0.78% |
| AMZN200807P03195000 | 2020-08-05 3:55PM EDT | 3,195.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 637 | 445 | 0.05% |
| AMZN200807P03200000 | 2020-08-05 3:59PM EDT | 3,200.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3,144 | 1,538 | 0.00% |
| AMZN200807P03205000 | 2020-08-05 3:55PM EDT | 3,205.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 333 | 115 | 0.00% |
| AMZN200807P03215000 | 2020-08-05 3:40PM EDT | 3,215.00 | 32.56 | 0.00 | 0.00 | 0.00 | - | 66 | 57 | 0.00% |
| AMZN200807P03220000 | 2020-08-05 3:51PM EDT | 3,220.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 126 | 140 | 0.00% |
| AMZN200807P03225000 | 2020-08-05 3:57PM EDT | 3,225.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 82 | 170 | 0.00% |
| AMZN200807P03230000 | 2020-08-05 3:44PM EDT | 3,230.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 131 | 104 | 0.00% |
| AMZN200807P03240000 | 2020-08-05 3:43PM EDT | 3,240.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 103 | 70 | 0.00% |
| AMZN200807P03245000 | 2020-08-05 3:54PM EDT | 3,245.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 67 | 21 | 0.00% |
| AMZN200807P03250000 | 2020-08-05 3:46PM EDT | 3,250.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 106 | 93 | 0.00% |
| AMZN200807P03255000 | 2020-08-05 3:36PM EDT | 3,255.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN200807P03260000 | 2020-08-05 2:54PM EDT | 3,260.00 | 73.32 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 0.00% |
| AMZN200807P03265000 | 2020-08-05 3:32PM EDT | 3,265.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| AMZN200807P03270000 | 2020-08-05 1:49PM EDT | 3,270.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| AMZN200807P03275000 | 2020-08-05 3:09PM EDT | 3,275.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200807P03280000 | 2020-08-05 2:00PM EDT | 3,280.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN200807P03285000 | 2020-08-05 3:34PM EDT | 3,285.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| AMZN200807P03290000 | 2020-08-05 3:09PM EDT | 3,290.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| AMZN200807P03300000 | 2020-08-05 3:53PM EDT | 3,300.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 64 | 121 | 0.00% |
| AMZN200807P03310000 | 2020-08-05 3:42PM EDT | 3,310.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| AMZN200807P03320000 | 2020-08-05 3:35PM EDT | 3,320.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AMZN200807P03330000 | 2020-08-04 1:16PM EDT | 3,330.00 | 149.42 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN200807P03340000 | 2020-08-05 3:38PM EDT | 3,340.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| AMZN200807P03350000 | 2020-08-05 3:17PM EDT | 3,350.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| AMZN200807P03360000 | 2020-08-04 11:13AM EDT | 3,360.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN200807P03370000 | 2020-08-03 10:06AM EDT | 3,370.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| AMZN200807P03380000 | 2020-07-31 12:25PM EDT | 3,380.00 | 218.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN200807P03390000 | 2020-08-03 1:44PM EDT | 3,390.00 | 254.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807P03400000 | 2020-08-05 3:10PM EDT | 3,400.00 | 207.85 | 0.00 | 0.00 | 0.00 | - | 72 | 29 | 0.00% |
| AMZN200807P03410000 | 2020-08-04 10:41AM EDT | 3,410.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN200807P03420000 | 2020-08-04 12:52PM EDT | 3,420.00 | 306.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN200807P03430000 | 2020-08-04 12:52PM EDT | 3,430.00 | 316.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807P03440000 | 2020-07-29 10:24AM EDT | 3,440.00 | 439.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN200807P03450000 | 2020-08-04 12:52PM EDT | 3,450.00 | 336.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P03460000 | 2020-08-05 2:05PM EDT | 3,460.00 | 255.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN200807P03470000 | 2020-08-05 3:59PM EDT | 3,470.00 | 267.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN200807P03480000 | 2020-08-04 12:52PM EDT | 3,480.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN200807P03490000 | 2020-08-05 3:35PM EDT | 3,490.00 | 278.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN200807P03510000 | 2020-07-30 10:28AM EDT | 3,510.00 | 503.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN200807P03530000 | 2020-07-29 9:51AM EDT | 3,530.00 | 397.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03540000 | 2020-07-30 2:10PM EDT | 3,540.00 | 481.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN200807P03550000 | 2020-08-05 1:19PM EDT | 3,550.00 | 357.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN200807P03560000 | 2020-08-05 3:44PM EDT | 3,560.00 | 357.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN200807P03570000 | 2020-08-04 3:01PM EDT | 3,570.00 | 460.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN200807P03580000 | 2020-08-03 11:43AM EDT | 3,580.00 | 441.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200807P03590000 | 2020-08-04 10:19AM EDT | 3,590.00 | 434.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807P03600000 | 2020-08-05 1:19PM EDT | 3,600.00 | 407.25 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AMZN200807P03610000 | 2020-08-03 9:41AM EDT | 3,610.00 | 463.55 | 402.30 | 407.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03630000 | 2020-08-05 9:38AM EDT | 3,630.00 | 485.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200807P03650000 | 2020-08-03 1:24PM EDT | 3,650.00 | 526.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN200807P03660000 | 2020-08-03 1:44PM EDT | 3,660.00 | 542.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| AMZN200807P03670000 | 2020-08-03 1:24PM EDT | 3,670.00 | 546.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN200807P03680000 | 2020-08-03 2:30PM EDT | 3,680.00 | 550.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMZN200807P03690000 | 2020-07-30 9:43AM EDT | 3,690.00 | 669.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN200807P03700000 | 2020-08-03 11:01AM EDT | 3,700.00 | 573.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN200807P03710000 | 2020-08-03 2:30PM EDT | 3,710.00 | 580.00 | 502.55 | 506.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03720000 | 2020-07-30 12:21PM EDT | 3,720.00 | 662.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN200807P03740000 | 2020-07-28 10:31AM EDT | 3,740.00 | 698.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P03750000 | 2020-08-03 10:35AM EDT | 3,750.00 | 611.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN200807P03770000 | 2020-07-30 9:42AM EDT | 3,770.00 | 744.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03790000 | 2020-08-03 9:47AM EDT | 3,790.00 | 638.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807P03800000 | 2020-08-03 9:47AM EDT | 3,800.00 | 648.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807P03810000 | 2020-08-03 9:50AM EDT | 3,810.00 | 666.50 | 602.05 | 607.10 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03840000 | 2020-08-03 9:48AM EDT | 3,840.00 | 696.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200807P03850000 | 2020-08-03 9:48AM EDT | 3,850.00 | 706.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807P03900000 | 2020-07-08 2:51PM EDT | 3,900.00 | 867.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03950000 | 2020-07-30 2:10PM EDT | 3,950.00 | 799.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN200807P03980000 | 2020-07-29 9:51AM EDT | 3,980.00 | 969.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P03990000 | 2020-07-31 10:06AM EDT | 3,990.00 | 801.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P04000000 | 2020-07-31 10:06AM EDT | 4,000.00 | 811.53 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN200807P04040000 | 2020-07-30 3:49PM EDT | 4,040.00 | 987.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P04100000 | 2020-07-27 12:36PM EDT | 4,100.00 | 1,057.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04110000 | 2020-07-30 10:02AM EDT | 4,110.00 | 1,088.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P04120000 | 2020-07-30 1:32PM EDT | 4,120.00 | 1,047.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P04130000 | 2020-07-31 9:48AM EDT | 4,130.00 | 933.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04150000 | 2020-07-30 1:16PM EDT | 4,150.00 | 1,063.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04160000 | 2020-07-28 3:56PM EDT | 4,160.00 | 1,161.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04190000 | 2020-07-29 12:45PM EDT | 4,190.00 | 1,171.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04210000 | 2020-08-03 9:34AM EDT | 4,210.00 | 1,054.50 | 1,002.05 | 1,006.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04240000 | 2020-08-03 10:13AM EDT | 4,240.00 | 1,122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04300000 | 2020-07-27 3:59PM EDT | 4,300.00 | 1,245.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04350000 | 2020-07-27 11:09AM EDT | 4,350.00 | 1,300.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04360000 | 2020-08-03 9:34AM EDT | 4,360.00 | 1,207.00 | 1,152.05 | 1,157.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04420000 | 2020-07-30 3:49PM EDT | 4,420.00 | 1,269.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN200807P04500000 | 2020-07-14 9:31AM EDT | 4,500.00 | 1,432.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04540000 | 2020-07-31 9:42AM EDT | 4,540.00 | 1,342.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
