Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
105.00 | -3.00 | -2.78% | 1 | 195 | 90.00 | 2.94 | 0.00 | - | 2 | 266 |
110.22 | 0.00 | - | 1 | 7 | 95.00 | 3.60 | 0.00 | - | 48 | 86 |
97.06 | -2.92 | -2.92% | 205 | 111 | 100.00 | 4.12 | 0.00 | - | 23 | 152 |
96.06 | 0.00 | - | 1 | 86 | 105.00 | 5.10 | +0.25 | +5.15% | 3 | 36 |
98.50 | 0.00 | - | 4 | 91 | 110.00 | 5.56 | 0.00 | - | 1 | 250 |
89.00 | 0.00 | - | 2 | 6 | 115.00 | 6.80 | +0.30 | +4.62% | 1 | 257 |
87.17 | 0.00 | - | 1 | 40 | 120.00 | 7.40 | 0.00 | - | 1 | 77 |
81.73 | 0.00 | - | 2 | 109 | 125.00 | 8.49 | 0.00 | - | 19 | 86 |
79.20 | 0.00 | - | 5 | 273 | 130.00 | 10.00 | +0.45 | +4.71% | 2 | 1,247 |
73.58 | -1.39 | -1.85% | 2 | 306 | 135.00 | 10.83 | 0.00 | - | 6 | 92 |
74.24 | 0.00 | - | 4 | 108 | 140.00 | 12.00 | 0.00 | - | 1 | 211 |
69.10 | 0.00 | - | 101 | 298 | 145.00 | 13.70 | 0.00 | - | 2 | 77 |
64.76 | -0.78 | -1.19% | 29 | 1,141 | 150.00 | 15.52 | +0.35 | +2.31% | 62 | 1,608 |
63.20 | 0.00 | - | 1 | 153 | 155.00 | 17.08 | 0.00 | - | 2 | 26 |
60.20 | 0.00 | - | 6 | 153 | 160.00 | 18.50 | 0.00 | - | 23 | 1,187 |
55.15 | -1.95 | -3.42% | 3 | 127 | 165.00 | 20.50 | 0.00 | - | 5 | 579 |
52.98 | -2.38 | -4.30% | 5 | 4,031 | 170.00 | 23.20 | +1.05 | +4.74% | 1 | 378 |
50.00 | -2.85 | -5.39% | 1 | 482 | 175.00 | 25.01 | +1.11 | +4.64% | 2 | 78 |
48.05 | -1.34 | -2.71% | 23 | 1,938 | 180.00 | 27.45 | +0.50 | +1.86% | 2 | 180 |
45.17 | -2.33 | -4.91% | 11 | 1,266 | 185.00 | 29.57 | +0.57 | +1.97% | 6 | 110 |
43.05 | -1.68 | -3.76% | 42 | 749 | 190.00 | 31.10 | 0.00 | - | 1 | 353 |
42.50 | -0.85 | -1.96% | 1 | 284 | 195.00 | 33.92 | 0.00 | - | 2 | 202 |
39.10 | -1.25 | -3.10% | 10 | 853 | 200.00 | 36.10 | 0.00 | - | 3 | 673 |
36.65 | -1.77 | -4.61% | 1 | 230 | 205.00 | 39.74 | 0.00 | - | 50 | 1,320 |
36.50 | 0.00 | - | 15 | 256 | 210.00 | 43.49 | +1.64 | +3.92% | 6 | 214 |
33.24 | -1.81 | -5.16% | 2 | 64 | 215.00 | 46.60 | +2.38 | +5.38% | 6 | 675 |
33.00 | 0.00 | - | 4 | 360 | 220.00 | 49.56 | +2.61 | +5.56% | 1 | 45 |
30.00 | -1.27 | -4.06% | 2 | 91 | 225.00 | 56.15 | 0.00 | - | - | 350 |
30.16 | 0.00 | - | 1 | 265 | 230.00 | 54.60 | 0.00 | - | 2 | 24 |
28.15 | 0.00 | - | 5 | 55 | 235.00 | 57.70 | 0.00 | - | 2 | 2 |
25.25 | -1.18 | -4.46% | 1 | 726 | 240.00 | 61.79 | 0.00 | - | 1 | 11 |
26.25 | 0.00 | - | 1 | 139 | 245.00 | 64.75 | 0.00 | - | 20 | 20 |
23.50 | 0.00 | - | 3 | 533 | 250.00 | 68.80 | 0.00 | - | 1 | 133 |
21.00 | -5.27 | -20.06% | 1 | 18 | 255.00 | - | - | - | - | - |
20.90 | 0.00 | - | 1 | 57 | 260.00 | 76.21 | 0.00 | - | 5 | 5 |
19.65 | 0.00 | - | 1 | 26 | 265.00 | - | - | - | - | - |
18.20 | -1.37 | -7.00% | 24 | 265 | 270.00 | 84.99 | 0.00 | - | - | 1 |
15.80 | -0.85 | -5.11% | 34 | 661 | 280.00 | 97.00 | +3.00 | +3.19% | 1 | 46 |