Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.25 | +5.50 | +4.71% | 44 | 254 | 75.00 | 1.20 | 0.00 | - | 1 | 552 |
| 118.65 | 0.00 | - | 1 | 82 | 80.00 | 1.41 | 0.00 | - | 5 | 719 |
| 101.38 | 0.00 | - | 1 | 71 | 85.00 | 1.70 | 0.00 | - | 5 | 549 |
| 108.78 | 0.00 | - | 2 | 13 | 90.00 | 2.11 | 0.00 | - | 5 | 661 |
| 94.00 | 0.00 | - | 1 | 20 | 95.00 | 2.54 | 0.00 | - | 5 | 154 |
| 101.80 | 0.00 | - | 1 | 973 | 100.00 | 3.16 | +0.16 | +5.33% | 6 | 1,424 |
| 94.13 | 0.00 | - | 1 | 78 | 105.00 | 3.80 | 0.00 | - | 10 | 1,102 |
| 92.12 | 0.00 | - | 1 | 205 | 110.00 | 4.25 | 0.00 | - | 3 | 2,434 |
| 92.07 | 0.00 | - | 1 | 86 | 115.00 | 4.97 | 0.00 | - | 3 | 79 |
| 87.99 | 0.00 | - | 4 | 124 | 120.00 | 6.32 | 0.00 | - | 2 | 829 |
| 76.98 | 0.00 | - | 6 | 82 | 125.00 | 6.92 | +0.27 | +4.06% | 20 | 749 |
| 77.95 | +5.95 | +8.26% | 5 | 189 | 130.00 | 7.59 | 0.00 | - | 5 | 2,185 |
| 77.20 | 0.00 | - | 1 | 137 | 135.00 | 8.78 | +0.43 | +5.15% | 501 | 1,763 |
| 73.10 | +2.12 | +2.99% | 1 | 3,449 | 140.00 | 10.05 | -0.30 | -2.90% | 1 | 270 |
| 67.65 | 0.00 | - | 3 | 458 | 145.00 | 11.54 | -0.10 | -0.86% | 2 | 562 |
| 64.95 | -1.05 | -1.59% | 2 | 1,251 | 150.00 | 12.76 | +0.36 | +2.90% | 6 | 1,147 |
| 61.10 | 0.00 | - | 6 | 3,276 | 155.00 | 14.10 | -0.25 | -1.74% | 1 | 2,404 |
| 58.85 | -2.30 | -3.76% | 11 | 3,060 | 160.00 | 15.90 | +0.58 | +3.79% | 4 | 701 |
| 55.45 | +1.35 | +2.50% | 1 | 1,195 | 165.00 | 17.50 | +0.39 | +2.28% | 3 | 1,306 |
| 53.32 | -1.71 | -3.11% | 8 | 3,290 | 170.00 | 18.75 | 0.00 | - | 13 | 1,228 |
| 50.40 | -2.20 | -4.18% | 7 | 1,002 | 175.00 | 21.25 | +0.39 | +1.87% | 1 | 775 |
| 47.81 | -1.39 | -2.83% | 2 | 2,443 | 180.00 | 23.60 | +0.73 | +3.19% | 4 | 817 |
| 45.53 | -1.97 | -4.15% | 7 | 5,481 | 185.00 | 25.92 | +0.38 | +1.49% | 2 | 473 |
| 43.03 | -1.67 | -3.74% | 1 | 1,061 | 190.00 | 27.85 | +0.75 | +2.77% | 1 | 1,123 |
| 42.63 | 0.00 | - | 13 | 606 | 195.00 | 30.10 | -0.83 | -2.68% | 1 | 158 |
| 38.26 | -0.79 | -2.02% | 13 | 2,930 | 200.00 | 32.00 | 0.00 | - | 20 | 326 |
| 36.55 | -1.37 | -3.61% | 1 | 263 | 205.00 | 36.85 | 0.00 | - | 53 | 46 |
| 33.90 | -1.79 | -5.02% | 71 | 589 | 210.00 | 45.10 | 0.00 | - | 2 | 18 |
| 32.45 | 0.00 | - | 4 | 112 | 215.00 | 41.35 | 0.00 | - | 20 | 138 |
| 30.19 | -1.41 | -4.46% | 50 | 2,182 | 220.00 | 46.30 | 0.00 | - | 3 | 5 |
| 28.30 | 0.00 | - | 5 | 580 | 225.00 | 53.27 | 0.00 | - | 5 | 17 |
| 27.20 | -1.05 | -3.72% | 2 | 487 | 230.00 | 50.15 | 0.00 | - | 6 | 41 |
| 25.68 | -0.90 | -3.39% | 2 | 131 | 235.00 | 63.56 | 0.00 | - | 2 | 2 |
| 24.55 | 0.00 | - | 14 | 898 | 240.00 | 57.80 | 0.00 | - | 29 | 29 |
| 23.50 | 0.00 | - | 1 | 266 | 245.00 | 62.10 | 0.00 | - | 133 | 133 |
| 20.52 | -1.50 | -6.81% | 3 | 417 | 250.00 | 68.40 | 0.00 | - | 1 | 11 |
| 19.23 | +0.43 | +2.29% | 1 | 353 | 255.00 | 78.60 | 0.00 | - | 1 | 3 |
| 18.35 | -1.25 | -6.38% | 3 | 545 | 260.00 | 78.59 | 0.00 | - | 1 | 6 |
| 16.60 | 0.00 | - | 250 | 526 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
| 14.00 | -1.10 | -7.28% | 73 | 1,163 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.