Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.81 | 0.00 | - | 6 | 216 | 65.00 | 0.55 | 0.00 | - | 1 | 1,992 |
| 109.95 | 0.00 | - | 1 | 272 | 70.00 | 0.65 | 0.00 | - | 11 | 1,235 |
| 122.75 | 0.00 | - | 2 | 69 | 75.00 | 0.81 | 0.00 | - | 11 | 702 |
| 116.00 | 0.00 | - | 1 | 42 | 80.00 | 0.99 | 0.00 | - | 13 | 930 |
| 108.23 | 0.00 | - | 7 | 262 | 85.00 | 1.25 | 0.00 | - | 11 | 5,089 |
| 105.90 | 0.00 | - | 10 | 251 | 90.00 | 1.48 | 0.00 | - | 6 | 3,054 |
| 100.91 | 0.00 | - | 2 | 57 | 95.00 | 1.80 | 0.00 | - | 5 | 3,404 |
| 99.74 | -0.31 | -0.31% | 1 | 961 | 100.00 | 2.16 | 0.00 | - | 169 | 5,296 |
| 96.85 | 0.00 | - | 5 | 287 | 105.00 | 2.77 | 0.00 | - | 19 | 2,015 |
| 90.00 | 0.00 | - | 3 | 201 | 110.00 | 3.25 | +0.13 | +4.35% | 10 | 5,885 |
| 85.20 | 0.00 | - | 1 | 196 | 115.00 | 3.67 | 0.00 | - | 1 | 2,170 |
| 84.40 | 0.00 | - | 2 | 1,668 | 120.00 | 4.30 | 0.00 | - | 3 | 8,423 |
| 81.25 | 0.00 | - | 1 | 878 | 125.00 | 5.15 | -0.15 | -2.83% | 2 | 2,030 |
| 75.80 | +1.04 | +1.39% | 10 | 2,573 | 130.00 | 6.00 | +0.14 | +2.39% | 1 | 4,191 |
| 70.99 | 0.00 | - | 1 | 1,000 | 135.00 | 6.95 | 0.00 | - | 4 | 5,129 |
| 69.55 | 0.00 | - | 11 | 808 | 140.00 | 7.78 | 0.00 | - | 11 | 5,656 |
| 63.70 | 0.00 | - | 3 | 756 | 145.00 | 8.92 | 0.00 | - | 3 | 885 |
| 62.05 | -0.42 | -0.67% | 1 | 7,930 | 150.00 | 10.17 | 0.00 | - | 33 | 12,015 |
| 58.58 | 0.00 | - | 5 | 1,230 | 155.00 | 12.31 | 0.00 | - | 1 | 2,855 |
| 55.93 | 0.00 | - | 6 | 4,012 | 160.00 | 13.50 | +0.08 | +0.60% | 10 | 4,155 |
| 52.22 | -1.37 | -2.56% | 4 | 829 | 165.00 | 14.85 | 0.00 | - | 37 | 1,996 |
| 50.50 | 0.00 | - | 15 | 5,072 | 170.00 | 16.70 | +0.40 | +2.45% | 5 | 1,267 |
| 47.41 | 0.00 | - | 4 | 5,534 | 175.00 | 18.17 | 0.00 | - | 25 | 581 |
| 44.70 | 0.00 | - | 28 | 7,499 | 180.00 | 20.30 | 0.00 | - | 363 | 6,566 |
| 40.85 | -0.67 | -1.61% | 2 | 1,432 | 185.00 | 22.40 | 0.00 | - | 3 | 836 |
| 38.24 | -0.18 | -0.47% | 4 | 994 | 190.00 | 25.03 | 0.00 | - | 5 | 965 |
| 36.00 | 0.00 | - | 49 | 850 | 195.00 | 28.05 | 0.00 | - | 12 | 836 |
| 32.70 | -1.30 | -3.82% | 18 | 3,766 | 200.00 | 29.35 | 0.00 | - | 24 | 1,256 |
| 31.70 | 0.00 | - | 43 | 860 | 205.00 | 32.60 | 0.00 | - | 100 | 1,009 |
| 28.95 | -0.72 | -2.43% | 2 | 998 | 210.00 | 34.70 | 0.00 | - | 12 | 45 |
| 26.45 | -1.43 | -5.13% | 10 | 2,275 | 215.00 | 39.02 | 0.00 | - | 5 | 106 |
| 24.64 | -1.11 | -4.31% | 1 | 2,091 | 220.00 | 43.05 | 0.00 | - | 15 | 38 |
| 24.90 | 0.00 | - | 21 | 1,479 | 225.00 | 44.60 | +0.60 | +1.36% | 168 | 136 |
| 21.27 | -1.45 | -6.38% | 1 | 1,158 | 230.00 | 48.00 | 0.00 | - | 8 | 15 |
| 19.75 | -1.51 | -7.10% | 4 | 316 | 235.00 | 51.35 | 0.00 | - | 2 | 26 |
| 19.63 | 0.00 | - | 2 | 669 | 240.00 | 54.50 | 0.00 | - | 1 | 241 |
| 17.34 | 0.00 | - | 1 | 255 | 245.00 | 67.98 | 0.00 | - | 3 | 55 |
| 15.84 | -0.96 | -5.71% | 8 | 2,985 | 250.00 | 73.83 | 0.00 | - | 10 | 13 |
| 14.64 | -1.01 | -6.45% | 4 | 940 | 255.00 | 79.75 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 1 | 722 | 260.00 | 72.25 | 0.00 | - | 10 | 237 |
| 11.54 | +0.04 | +0.35% | 2 | 850 | 270.00 | 90.05 | 0.00 | - | 1 | 0 |
| 9.75 | -0.80 | -7.58% | 3 | 464 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.