Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | +8.90 | +6.69% | 1 | 439 | 50.00 | 0.24 | -0.09 | -27.27% | 22 | 1,318 |
| 130.00 | 0.00 | - | 8 | 267 | 55.00 | 0.29 | -0.26 | -47.27% | 17 | 808 |
| 125.15 | 0.00 | - | 3 | 189 | 60.00 | 0.39 | -0.09 | -18.75% | 17 | 1,501 |
| 129.48 | +4.33 | +3.46% | 6 | 918 | 65.00 | 0.48 | -0.27 | -36.00% | 13 | 917 |
| 116.20 | 0.00 | - | 1 | 676 | 70.00 | 0.66 | -0.16 | -19.51% | 22 | 880 |
| 116.10 | 0.00 | - | 1 | 129 | 75.00 | 0.77 | -0.50 | -39.37% | 5 | 2,049 |
| 113.50 | -3.45 | -2.95% | 1 | 382 | 80.00 | 0.94 | -0.25 | -21.01% | 5 | 3,313 |
| 112.25 | +9.65 | +9.41% | 1 | 238 | 85.00 | 1.20 | -0.80 | -40.00% | 2 | 549 |
| 109.13 | +3.98 | +3.79% | 6 | 547 | 90.00 | 1.48 | -0.26 | -14.94% | 1 | 4,078 |
| 93.55 | 0.00 | - | 1 | 455 | 95.00 | 1.77 | -0.29 | -14.08% | 6 | 10,822 |
| 99.00 | +7.15 | +7.78% | 1 | 5,400 | 100.00 | 2.01 | -0.49 | -19.60% | 22 | 9,241 |
| 96.40 | +7.00 | +7.83% | 24 | 1,708 | 105.00 | 2.53 | -0.36 | -12.46% | 2 | 2,703 |
| 89.60 | +1.09 | +1.23% | 2 | 3,554 | 110.00 | 2.86 | -0.85 | -22.91% | 3 | 10,475 |
| 85.50 | +5.75 | +7.21% | 5 | 616 | 115.00 | 3.60 | -0.72 | -16.67% | 1,259 | 9,959 |
| 84.02 | +3.07 | +3.79% | 1 | 1,774 | 120.00 | 4.25 | -0.52 | -10.90% | 2 | 1,558 |
| 77.36 | -0.34 | -0.44% | 3 | 975 | 125.00 | 4.99 | -0.51 | -9.27% | 2 | 1,613 |
| 74.25 | +1.40 | +1.92% | 3 | 1,552 | 130.00 | 5.82 | -0.53 | -8.35% | 20 | 4,419 |
| 71.87 | +2.82 | +4.08% | 4 | 778 | 135.00 | 6.52 | -1.46 | -18.30% | 20 | 4,145 |
| 66.01 | +1.36 | +2.10% | 1 | 3,055 | 140.00 | 7.97 | -1.88 | -19.09% | 1 | 1,088 |
| 62.95 | +0.45 | +0.72% | 13 | 1,322 | 145.00 | 8.60 | -1.32 | -13.31% | 8 | 3,316 |
| 59.27 | +0.38 | +0.65% | 4 | 4,770 | 150.00 | 10.36 | -0.54 | -4.95% | 1 | 6,821 |
| 57.68 | +2.03 | +3.65% | 9 | 965 | 155.00 | 11.50 | -0.90 | -7.26% | 2 | 1,566 |
| 53.27 | +0.81 | +1.54% | 7 | 2,667 | 160.00 | 12.92 | -1.05 | -7.52% | 1 | 1,626 |
| 49.72 | +4.14 | +9.08% | 1 | 611 | 165.00 | 14.40 | -1.19 | -7.63% | 4 | 1,494 |
| 46.66 | +0.26 | +0.56% | 1 | 2,450 | 170.00 | 16.23 | -1.14 | -6.56% | 1 | 1,707 |
| 46.20 | +3.48 | +8.15% | 92 | 1,901 | 175.00 | 18.88 | -0.57 | -2.93% | 3 | 2,363 |
| 41.25 | +0.05 | +0.12% | 3 | 3,230 | 180.00 | 20.85 | -0.65 | -3.02% | 4 | 302 |
| 40.24 | +1.79 | +4.66% | 6 | 1,109 | 185.00 | 22.53 | -1.22 | -5.14% | 24 | 613 |
| 36.70 | +0.71 | +1.97% | 4 | 1,445 | 190.00 | 23.90 | -4.04 | -14.46% | 40 | 205 |
| 33.92 | +0.32 | +0.95% | 2 | 882 | 195.00 | 27.18 | -2.50 | -8.42% | 54 | 185 |
| 31.55 | +0.24 | +0.77% | 12 | 2,347 | 200.00 | 28.75 | -2.25 | -7.26% | 40 | 734 |
| 29.32 | -0.23 | -0.78% | 5 | 2,543 | 205.00 | 32.40 | -1.50 | -4.42% | 20 | 43 |
| 27.45 | +0.35 | +1.29% | 57 | 1,134 | 210.00 | 36.48 | 0.00 | - | 1 | 10 |
| 25.46 | +1.76 | +7.43% | 1 | 100 | 215.00 | 39.10 | 0.00 | - | 224 | 235 |
| 24.60 | +1.05 | +4.46% | 1 | 569 | 220.00 | 41.70 | 0.00 | - | 9 | 12 |
| 22.00 | +2.15 | +10.83% | 14 | 512 | 225.00 | 45.00 | 0.00 | - | 8 | 90 |
| 20.35 | -0.05 | -0.25% | 17 | 764 | 230.00 | 47.04 | 0.00 | - | 8 | 12 |
| 18.75 | -0.20 | -1.06% | 3 | 583 | 235.00 | 52.60 | 0.00 | - | 10 | 11 |
| 17.50 | +1.82 | +11.61% | 1 | 408 | 240.00 | 62.50 | 0.00 | - | 4 | 4 |
| 15.53 | 0.00 | - | 1 | 240 | 245.00 | 68.82 | 0.00 | - | - | 2 |
| 14.90 | -0.34 | -2.23% | 20 | 344 | 250.00 | - | - | - | - | - |
| 14.30 | +2.35 | +19.67% | 3 | 644 | 255.00 | - | - | - | - | - |
| 12.26 | +0.06 | +0.49% | 1 | 328 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 11.85 | +1.15 | +10.75% | 4 | 780 | 270.00 | - | - | - | - | - |
| 9.14 | +0.24 | +2.70% | 2 | 119 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.