Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.75 | 0.00 | - | 2 | 5 | 65.00 | 0.39 | 0.00 | - | 19 | 0 |
| 83.56 | 0.00 | - | 1 | 2 | 70.00 | 0.45 | 0.00 | - | 18 | 0 |
| 87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.56 | 0.00 | - | 9 | 0 |
| 108.95 | 0.00 | - | 1 | 0 | 80.00 | 0.72 | 0.00 | - | 7 | 0 |
| 99.33 | 0.00 | - | 1 | 0 | 85.00 | 0.88 | 0.00 | - | 5 | 0 |
| 108.11 | 0.00 | - | 3 | 0 | 90.00 | 1.09 | 0.00 | - | 4 | 0 |
| 99.56 | 0.00 | - | 1 | 6 | 95.00 | 1.34 | 0.00 | - | 4 | 0 |
| 97.97 | 0.00 | - | 2 | 0 | 100.00 | 1.62 | 0.00 | - | 40 | 0 |
| 85.33 | 0.00 | - | 1 | 0 | 105.00 | 1.96 | 0.00 | - | 124 | 0 |
| 87.90 | 0.00 | - | 125 | 0 | 110.00 | 2.37 | 0.00 | - | 22 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 115.00 | 2.83 | 0.00 | - | 88 | 0 |
| 79.75 | 0.00 | - | 3 | 0 | 120.00 | 3.30 | 0.00 | - | 6 | 0 |
| 69.95 | 0.00 | - | 10 | 0 | 125.00 | 5.41 | 0.00 | - | 10 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 130.00 | 4.82 | 0.00 | - | 3 | 0 |
| 68.92 | 0.00 | - | 16 | 0 | 135.00 | 5.70 | 0.00 | - | 1 | 0 |
| 66.33 | 0.00 | - | 1 | 0 | 140.00 | 6.65 | 0.00 | - | 1 | 0 |
| 62.82 | 0.00 | - | 1 | 0 | 145.00 | 7.78 | 0.00 | - | 2 | 0 |
| 56.13 | 0.00 | - | 1 | 0 | 150.00 | 8.45 | 0.00 | - | 2 | 0 |
| 55.57 | 0.00 | - | 2 | 0 | 155.00 | 9.90 | 0.00 | - | 26 | 0 |
| 52.95 | 0.00 | - | 3 | 0 | 160.00 | 11.00 | 0.00 | - | 1 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 165.00 | 13.70 | 0.00 | - | 225 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 170.00 | 14.25 | 0.00 | - | 11 | 0 |
| 40.72 | 0.00 | - | 1 | 0 | 175.00 | 16.39 | 0.00 | - | 10 | 0 |
| 37.72 | 0.00 | - | 2 | 0 | 180.00 | 17.82 | 0.00 | - | 1 | 0 |
| 35.03 | 0.00 | - | 3 | 0 | 185.00 | 20.10 | 0.00 | - | 3 | 0 |
| 32.50 | 0.00 | - | 506 | 0 | 190.00 | 22.76 | 0.00 | - | 2 | 0 |
| 30.15 | 0.00 | - | 3 | 0 | 195.00 | 25.50 | 0.00 | - | 3 | 0 |
| 27.78 | 0.00 | - | 3 | 0 | 200.00 | 27.10 | 0.00 | - | 4 | 0 |
| 25.80 | 0.00 | - | 24 | 0 | 205.00 | 31.39 | 0.00 | - | - | 0 |
| 23.90 | 0.00 | - | 30 | 0 | 210.00 | 34.33 | 0.00 | - | 2 | 0 |
| 22.04 | 0.00 | - | 5 | 0 | 215.00 | 36.00 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 21 | 0 | 220.00 | 40.93 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 35 | 0 | 225.00 | 43.91 | 0.00 | - | - | 0 |
| 16.65 | 0.00 | - | 10 | 0 | 230.00 | 47.67 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 34 | 0 | 235.00 | 49.95 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 38 | 0 | 240.00 | 55.44 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 32 | 0 | 245.00 | 65.80 | 0.00 | - | - | 3 |
| 11.65 | 0.00 | - | 6 | 0 | 250.00 | 70.38 | 0.00 | - | 2 | 11 |
| 11.54 | 0.00 | - | 20 | 0 | 255.00 | 68.50 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 17 | 0 | 260.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 4 | 0 | 280.00 | 91.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.