Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 5 | 28 | 80.00 | 0.32 | 0.00 | - | 20 | 247 |
| 98.90 | 0.00 | - | 1 | 3 | 85.00 | 0.42 | 0.00 | - | 14 | 58 |
| 101.80 | +6.77 | +7.12% | 40 | 6 | 90.00 | 0.49 | 0.00 | - | 34 | 327 |
| 97.08 | +6.79 | +7.52% | 8 | 10 | 95.00 | 0.62 | 0.00 | - | 20 | 137 |
| 92.35 | -2.37 | -2.50% | 44 | 158 | 100.00 | 0.80 | +0.03 | +3.90% | 3 | 138 |
| 88.10 | +6.10 | +7.44% | 2 | 12 | 105.00 | 0.90 | 0.00 | - | 13 | 283 |
| 84.12 | 0.00 | - | 1 | 92 | 110.00 | 1.19 | +0.01 | +0.85% | 2 | 333 |
| 79.40 | 0.00 | - | 1 | 37 | 115.00 | 1.42 | 0.00 | - | 10 | 454 |
| 73.80 | 0.00 | - | 1 | 75 | 120.00 | 1.79 | -0.01 | -0.56% | 53 | 438 |
| 69.12 | -2.18 | -3.06% | 1 | 149 | 125.00 | 2.20 | +0.12 | +5.77% | 6 | 682 |
| 64.79 | -1.59 | -2.40% | 5 | 186 | 130.00 | 2.60 | 0.00 | - | 15 | 1,463 |
| 60.34 | -2.11 | -3.38% | 3 | 210 | 135.00 | 3.23 | +0.18 | +5.90% | 3 | 802 |
| 57.50 | 0.00 | - | 1 | 105 | 140.00 | 3.90 | +0.10 | +2.63% | 6 | 3,490 |
| 57.50 | 0.00 | - | 126 | 698 | 145.00 | 4.40 | 0.00 | - | 51 | 2,355 |
| 50.35 | 0.00 | - | 19 | 573 | 150.00 | 5.50 | 0.00 | - | 2 | 4,427 |
| 45.07 | -1.13 | -2.45% | 1 | 548 | 155.00 | 6.80 | +0.25 | +3.82% | 1 | 3,244 |
| 41.25 | -1.39 | -3.26% | 6 | 513 | 160.00 | 8.05 | +0.10 | +1.26% | 7 | 3,849 |
| 38.90 | 0.00 | - | 78 | 723 | 165.00 | 9.40 | +0.60 | +6.82% | 5 | 5,107 |
| 34.56 | -1.01 | -2.84% | 25 | 871 | 170.00 | 11.10 | +0.47 | +4.42% | 283 | 1,823 |
| 31.65 | -3.58 | -10.16% | 2 | 1,692 | 175.00 | 12.78 | +0.31 | +2.49% | 2 | 1,466 |
| 28.80 | -1.03 | -3.45% | 17 | 2,951 | 180.00 | 14.65 | +0.23 | +1.60% | 4 | 9,250 |
| 25.94 | -0.84 | -3.14% | 18 | 828 | 185.00 | 16.20 | 0.00 | - | 2 | 1,168 |
| 23.38 | -0.72 | -2.99% | 6 | 753 | 190.00 | 19.22 | +0.54 | +2.89% | 7 | 205 |
| 21.00 | -2.59 | -10.98% | 2 | 780 | 195.00 | 21.80 | +2.15 | +10.94% | 1 | 246 |
| 18.30 | -1.20 | -6.15% | 20 | 9,820 | 200.00 | 22.40 | 0.00 | - | 20 | 98 |
| 16.65 | -0.62 | -3.59% | 42 | 560 | 205.00 | 25.69 | 0.00 | - | 20 | 85 |
| 14.90 | -0.65 | -4.18% | 40 | 1,052 | 210.00 | 31.22 | 0.00 | - | 3 | 50 |
| 13.10 | -0.73 | -5.28% | 25 | 720 | 215.00 | 34.45 | +1.35 | +4.08% | 1 | 57 |
| 12.27 | 0.00 | - | 20 | 829 | 220.00 | 34.65 | 0.00 | - | 1 | 4 |
| 10.10 | -0.58 | -5.43% | 11 | 1,011 | 225.00 | 38.40 | 0.00 | - | 5 | 513 |
| 9.50 | 0.00 | - | 3 | 2,372 | 230.00 | 44.80 | 0.00 | - | 150 | 170 |
| 7.65 | -1.62 | -17.48% | 8 | 245 | 235.00 | 58.80 | 0.00 | - | 1 | 62 |
| 6.75 | -1.05 | -13.46% | 2 | 1,371 | 240.00 | 52.90 | 0.00 | - | 123 | 130 |
| 6.25 | 0.00 | - | 101 | 314 | 245.00 | 65.18 | 0.00 | - | 2 | 0 |
| 5.12 | -0.29 | -5.36% | 2 | 357 | 250.00 | - | - | - | - | - |
| 4.25 | -1.00 | -19.05% | 1 | 407 | 255.00 | 74.64 | 0.00 | - | 2 | 0 |
| 3.80 | -0.37 | -8.87% | 80 | 450 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 512 | 270.00 | - | - | - | - | - |
| 2.17 | -0.15 | -6.47% | 29 | 320 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.