Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.44 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 5 | 0 |
| 138.50 | 0.00 | - | 5 | 0 | 50.00 | 0.04 | 0.00 | - | 30 | 0 |
| 134.18 | 0.00 | - | 10 | 0 | 55.00 | 0.08 | 0.00 | - | 1 | 0 |
| 131.25 | 0.00 | - | 5 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 112.22 | 0.00 | - | 4 | 0 | 65.00 | 0.12 | 0.00 | - | 5 | 0 |
| 122.28 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 114.30 | 0.00 | - | 1 | 0 | 75.00 | 0.17 | 0.00 | - | 39 | 0 |
| 104.00 | 0.00 | - | 2 | 0 | 80.00 | 0.23 | 0.00 | - | 8 | 0 |
| 107.25 | 0.00 | - | 3 | 0 | 85.00 | 0.28 | 0.00 | - | 3 | 0 |
| 105.21 | 0.00 | - | 6 | 0 | 90.00 | 0.36 | 0.00 | - | 30 | 0 |
| 96.01 | 0.00 | - | 1 | 0 | 95.00 | 0.40 | 0.00 | - | 52 | 0 |
| 94.60 | 0.00 | - | 28 | 0 | 100.00 | 0.51 | 0.00 | - | 28 | 0 |
| 90.00 | 0.00 | - | 50 | 0 | 105.00 | 0.62 | 0.00 | - | 91 | 0 |
| 86.44 | 0.00 | - | 1 | 0 | 110.00 | 0.76 | 0.00 | - | 39 | 0 |
| 81.85 | 0.00 | - | 41 | 0 | 115.00 | 0.95 | 0.00 | - | 12 | 0 |
| 77.24 | 0.00 | - | 11 | 0 | 120.00 | 1.13 | 0.00 | - | 15 | 0 |
| 70.55 | 0.00 | - | 8 | 0 | 125.00 | 1.43 | 0.00 | - | 3 | 0 |
| 67.48 | 0.00 | - | 4 | 0 | 130.00 | 1.89 | 0.00 | - | 11 | 0 |
| 62.00 | 0.00 | - | 13 | 0 | 135.00 | 2.05 | 0.00 | - | 11 | 0 |
| 58.00 | 0.00 | - | 355 | 0 | 140.00 | 2.57 | 0.00 | - | 9 | 0 |
| 54.72 | 0.00 | - | 52 | 0 | 145.00 | 3.15 | 0.00 | - | 21 | 0 |
| 49.15 | 0.00 | - | 251 | 0 | 150.00 | 3.95 | 0.00 | - | 439 | 0 |
| 45.10 | 0.00 | - | 47 | 0 | 155.00 | 4.71 | 0.00 | - | 126 | 0 |
| 41.40 | 0.00 | - | 19 | 0 | 160.00 | 5.64 | 0.00 | - | 207 | 0 |
| 38.53 | 0.00 | - | 44 | 0 | 165.00 | 7.09 | 0.00 | - | 109 | 0 |
| 34.05 | 0.00 | - | 26 | 0 | 170.00 | 8.27 | 0.00 | - | 187 | 0 |
| 30.90 | 0.00 | - | 169 | 0 | 175.00 | 9.82 | 0.00 | - | 10 | 0 |
| 27.82 | 0.00 | - | 58 | 0 | 180.00 | 11.55 | 0.00 | - | 177 | 0 |
| 24.60 | 0.00 | - | 533 | 0 | 185.00 | 13.70 | 0.00 | - | 36 | 0 |
| 21.75 | 0.00 | - | 416 | 0 | 190.00 | 16.05 | 0.00 | - | 286 | 0 |
| 19.30 | 0.00 | - | 395 | 0 | 195.00 | 18.10 | 0.00 | - | 443 | 0 |
| 17.05 | 0.00 | - | 730 | 0 | 200.00 | 20.80 | 0.00 | - | 38 | 0 |
| 15.10 | 0.00 | - | 38 | 0 | 205.00 | 23.45 | 0.00 | - | 97 | 0 |
| 13.09 | 0.00 | - | 141 | 0 | 210.00 | 27.50 | 0.00 | - | 1 | 0 |
| 11.32 | 0.00 | - | 22 | 0 | 215.00 | 29.65 | 0.00 | - | 2 | 0 |
| 9.69 | 0.00 | - | 185 | 0 | 220.00 | 35.72 | 0.00 | - | 56 | 0 |
| 8.79 | 0.00 | - | 45 | 0 | 225.00 | 39.15 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 89 | 0 | 230.00 | 40.95 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 571 | 0 | 235.00 | 45.47 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 49 | 0 | 240.00 | 49.97 | 0.00 | - | 9 | 0 |
| 4.31 | 0.00 | - | 42 | 0 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 74 | 0 | 250.00 | 64.38 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 24 | 0 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 9 | 0 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 26 | 0 | 280.00 | 95.60 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.