Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.49 | 0.00 | - | 1 | 18 | 80.00 | 0.17 | 0.00 | - | 605 | 1,357 |
| 98.40 | 0.00 | - | 2 | 42 | 85.00 | 0.38 | 0.00 | - | 12 | 109 |
| 93.37 | 0.00 | - | 3 | 22 | 90.00 | 0.28 | 0.00 | - | 29 | 552 |
| 96.84 | 0.00 | - | 1 | 2,958 | 95.00 | 0.31 | 0.00 | - | 26 | 1,977 |
| 91.35 | 0.00 | - | 1 | 421 | 100.00 | 0.38 | 0.00 | - | 7 | 1,158 |
| 86.50 | 0.00 | - | 1 | 1,306 | 105.00 | 0.47 | 0.00 | - | 1 | 337 |
| 81.12 | 0.00 | - | 6 | 113 | 110.00 | 0.60 | 0.00 | - | 5 | 696 |
| 76.24 | +4.70 | +6.57% | 26 | 208 | 115.00 | 0.75 | 0.00 | - | 2 | 955 |
| 72.50 | 0.00 | - | 114 | 387 | 120.00 | 0.98 | -0.03 | -2.97% | 20 | 1,599 |
| 71.36 | 0.00 | - | 1 | 390 | 125.00 | 1.25 | +0.05 | +4.17% | 14 | 10,534 |
| 62.45 | -3.76 | -5.68% | 1 | 352 | 130.00 | 1.55 | 0.00 | - | 2 | 789 |
| 59.00 | 0.00 | - | 1 | 273 | 135.00 | 1.99 | +0.05 | +2.58% | 1 | 2,646 |
| 53.35 | -1.44 | -2.63% | 1 | 962 | 140.00 | 2.51 | +0.15 | +6.36% | 10 | 4,036 |
| 53.97 | 0.00 | - | 2 | 180 | 145.00 | 2.89 | 0.00 | - | 2 | 1,501 |
| 44.50 | -2.10 | -4.51% | 53 | 1,235 | 150.00 | 3.65 | 0.00 | - | 5 | 6,252 |
| 44.97 | 0.00 | - | 1 | 1,700 | 155.00 | 4.63 | +0.03 | +0.65% | 3 | 2,250 |
| 37.10 | -1.30 | -3.39% | 43 | 3,328 | 160.00 | 5.82 | +0.32 | +5.82% | 5 | 6,644 |
| 34.48 | 0.00 | - | 5 | 2,426 | 165.00 | 6.78 | 0.00 | - | 22 | 2,297 |
| 30.00 | -1.64 | -5.18% | 3 | 1,952 | 170.00 | 7.95 | -0.18 | -2.21% | 1 | 1,922 |
| 28.17 | 0.00 | - | 13 | 3,021 | 175.00 | 10.03 | +0.13 | +1.31% | 15 | 2,518 |
| 23.55 | -1.15 | -4.66% | 1 | 5,286 | 180.00 | 12.06 | +0.51 | +4.42% | 3 | 2,060 |
| 21.00 | -0.95 | -4.33% | 132 | 1,720 | 185.00 | 14.02 | +0.07 | +0.50% | 120 | 1,724 |
| 18.00 | -1.28 | -6.64% | 59 | 1,849 | 190.00 | 16.19 | +0.64 | +4.12% | 5 | 561 |
| 15.87 | -0.95 | -5.65% | 6 | 1,025 | 195.00 | 18.38 | 0.00 | - | 3 | 172 |
| 13.95 | -0.65 | -4.45% | 11 | 2,623 | 200.00 | 21.28 | 0.00 | - | 11 | 302 |
| 11.78 | -0.77 | -6.14% | 13 | 1,863 | 205.00 | 22.65 | 0.00 | - | 31 | 156 |
| 10.10 | -0.74 | -6.92% | 47 | 965 | 210.00 | 25.50 | 0.00 | - | 1 | 11 |
| 8.77 | -0.48 | -5.19% | 14 | 898 | 215.00 | 38.85 | 0.00 | - | 1 | 28 |
| 7.39 | -0.45 | -5.74% | 4 | 2,061 | 220.00 | 36.36 | 0.00 | - | 1 | 30 |
| 6.55 | 0.00 | - | 8 | 583 | 225.00 | 38.55 | 0.00 | - | 4 | 6 |
| 5.00 | -0.55 | -9.91% | 41 | 817 | 230.00 | 43.00 | 0.00 | - | 1 | 17 |
| 5.25 | 0.00 | - | 38 | 898 | 235.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 43 | 641 | 240.00 | 59.78 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 673 | 245.00 | 57.15 | 0.00 | - | 1 | 0 |
| 2.36 | -0.24 | -9.23% | 12 | 1,862 | 250.00 | 60.70 | 0.00 | - | 1 | 1 |
| 1.94 | -0.20 | -9.35% | 11 | 541 | 255.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 213 | 260.00 | 84.29 | 0.00 | - | 5 | 0 |
| 1.21 | -0.05 | -3.97% | 4 | 526 | 270.00 | - | - | - | - | - |
| 0.87 | -0.12 | -12.12% | 1 | 251 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.