Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.06 | 0.00 | - | 3 | 4 | 85.00 | 0.49 | 0.00 | - | 55 | 492 |
| 80.10 | 0.00 | - | 1 | 2 | 90.00 | 0.18 | -0.04 | -18.18% | 20 | 100 |
| 88.60 | 0.00 | - | 2 | 3 | 95.00 | 0.28 | 0.00 | - | 25 | 124 |
| 89.80 | 0.00 | - | 1 | 43 | 100.00 | 0.37 | 0.00 | - | 3 | 92 |
| 66.10 | 0.00 | - | 1 | 3 | 105.00 | 0.34 | 0.00 | - | 1 | 155 |
| 61.55 | 0.00 | - | 2 | 4 | 110.00 | 0.48 | 0.00 | - | 3 | 594 |
| 69.00 | 0.00 | - | 5 | 8 | 115.00 | 0.61 | -0.01 | -1.61% | 11 | 121 |
| 70.84 | 0.00 | - | 2 | 18 | 120.00 | 0.78 | +0.07 | +9.86% | 9 | 532 |
| 69.82 | 0.00 | - | 10 | 20 | 125.00 | 0.93 | +0.06 | +6.90% | 6 | 193 |
| 63.00 | 0.00 | - | 6 | 67 | 130.00 | 1.14 | 0.00 | - | 1 | 3,743 |
| 57.85 | +6.75 | +13.21% | 6 | 196 | 135.00 | 1.50 | +0.04 | +2.74% | 2 | 432 |
| 51.64 | 0.00 | - | 1 | 199 | 140.00 | 1.93 | +0.15 | +8.43% | 8 | 571 |
| 51.88 | 0.00 | - | 1 | 132 | 145.00 | 2.44 | +0.02 | +0.83% | 2 | 899 |
| 48.03 | 0.00 | - | 1 | 470 | 150.00 | 3.20 | +0.33 | +11.50% | 2 | 561 |
| 37.70 | 0.00 | - | 52 | 215 | 155.00 | 4.00 | +0.50 | +14.29% | 3 | 693 |
| 36.82 | -2.88 | -7.25% | 12 | 384 | 160.00 | 4.70 | 0.00 | - | 60 | 2,272 |
| 33.60 | -1.15 | -3.31% | 13 | 997 | 165.00 | 6.04 | +0.44 | +7.86% | 7 | 1,214 |
| 29.87 | -2.58 | -7.95% | 6 | 506 | 170.00 | 7.30 | +0.50 | +7.35% | 72 | 707 |
| 26.60 | -2.45 | -8.43% | 38 | 1,505 | 175.00 | 9.10 | +0.45 | +5.20% | 12 | 743 |
| 23.32 | -1.53 | -6.16% | 28 | 861 | 180.00 | 10.70 | +0.74 | +7.43% | 1 | 562 |
| 20.36 | -1.44 | -6.61% | 9 | 1,205 | 185.00 | 12.75 | +0.55 | +4.51% | 49 | 640 |
| 17.75 | -1.25 | -6.58% | 49 | 1,182 | 190.00 | 14.95 | +0.97 | +6.94% | 16 | 506 |
| 15.32 | -1.38 | -8.26% | 16 | 516 | 195.00 | 16.85 | 0.00 | - | 41 | 226 |
| 13.25 | -1.00 | -7.02% | 228 | 2,945 | 200.00 | 20.65 | +1.70 | +8.97% | 2 | 36 |
| 11.20 | -1.55 | -12.16% | 2 | 1,008 | 205.00 | 21.80 | 0.00 | - | 4 | 7 |
| 9.40 | -1.55 | -14.16% | 17 | 966 | 210.00 | 26.59 | +0.74 | +2.86% | 14 | 19 |
| 7.85 | -1.35 | -14.67% | 4 | 330 | 215.00 | 28.55 | 0.00 | - | 504 | 502 |
| 6.60 | -1.05 | -13.73% | 1 | 324 | 220.00 | 33.02 | -9.57 | -22.47% | 13 | 7 |
| 5.40 | -0.90 | -14.29% | 38 | 1,933 | 225.00 | 37.15 | -13.85 | -27.16% | 72 | 20 |
| 4.50 | -0.65 | -12.62% | 11 | 1,337 | 230.00 | 42.60 | +0.70 | +1.67% | 49 | 6 |
| 4.45 | 0.00 | - | 20 | 151 | 235.00 | 68.20 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 28 | 561 | 240.00 | 60.88 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 51 | 351 | 245.00 | - | - | - | - | - |
| 2.00 | -0.46 | -18.70% | 6 | 353 | 250.00 | 63.50 | 0.00 | - | 4 | 0 |
| 2.01 | 0.00 | - | 1 | 469 | 255.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 16 | 53 | 260.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 54 | 270.00 | 93.85 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 1 | 200 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.