Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.91 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 1 | 141 |
| 102.84 | 0.00 | - | 6 | 27 | 90.00 | 0.14 | 0.00 | - | 100 | 147 |
| 77.25 | 0.00 | - | - | 2 | 95.00 | 0.14 | 0.00 | - | 50 | 118 |
| 90.34 | 0.00 | - | 2 | 27 | 100.00 | 0.17 | -0.04 | -19.05% | 3 | 404 |
| 78.80 | 0.00 | - | 18 | 10 | 105.00 | 0.22 | 0.00 | - | 4 | 45 |
| 74.48 | 0.00 | - | 2 | 14 | 110.00 | 0.28 | 0.00 | - | 1 | 207 |
| 75.23 | 0.00 | - | 1 | 81 | 115.00 | 0.34 | 0.00 | - | 4 | 106 |
| 70.67 | 0.00 | - | 1 | 124 | 120.00 | 0.44 | 0.00 | - | 2 | 895 |
| 66.33 | 0.00 | - | 12 | 70 | 125.00 | 0.59 | +0.03 | +5.36% | 10 | 196 |
| 60.73 | -2.47 | -3.91% | 2 | 177 | 130.00 | 0.79 | 0.00 | - | 2 | 393 |
| 58.50 | 0.00 | - | 2 | 58 | 135.00 | 0.95 | 0.00 | - | 5 | 1,092 |
| 51.50 | -1.00 | -1.90% | 4 | 80 | 140.00 | 1.25 | +0.04 | +3.31% | 1 | 3,125 |
| 46.35 | -1.57 | -3.28% | 6 | 89 | 145.00 | 1.69 | +0.13 | +8.33% | 3 | 984 |
| 42.75 | -0.69 | -1.59% | 35 | 421 | 150.00 | 2.14 | +0.06 | +2.88% | 11 | 2,229 |
| 38.70 | -0.24 | -0.62% | 1 | 288 | 155.00 | 2.73 | +0.03 | +1.11% | 12 | 1,416 |
| 36.80 | 0.00 | - | 1 | 1,059 | 160.00 | 3.75 | +0.10 | +2.74% | 1 | 2,898 |
| 31.30 | 0.00 | - | 6 | 229 | 165.00 | 4.50 | 0.00 | - | 3 | 2,117 |
| 26.70 | -0.55 | -2.02% | 2 | 268 | 170.00 | 5.70 | 0.00 | - | 104 | 1,810 |
| 24.10 | 0.00 | - | 20 | 930 | 175.00 | 7.13 | 0.00 | - | 8 | 2,110 |
| 19.46 | -1.34 | -6.44% | 6 | 1,244 | 180.00 | 9.50 | +0.75 | +8.57% | 47 | 1,028 |
| 16.50 | -1.10 | -6.25% | 10 | 1,346 | 185.00 | 11.10 | +0.20 | +1.83% | 50 | 875 |
| 14.23 | -0.86 | -5.70% | 3 | 1,890 | 190.00 | 13.40 | +0.15 | +1.13% | 16 | 1,283 |
| 11.90 | -0.80 | -6.30% | 12 | 1,395 | 195.00 | 16.30 | +0.35 | +2.19% | 3 | 302 |
| 10.00 | -0.35 | -3.38% | 148 | 1,570 | 200.00 | 18.42 | 0.00 | - | 2 | 297 |
| 7.65 | -0.90 | -10.53% | 73 | 662 | 205.00 | 26.50 | 0.00 | - | 13 | 30 |
| 6.54 | -0.35 | -5.08% | 9 | 881 | 210.00 | 24.90 | 0.00 | - | 30 | 32 |
| 4.85 | -0.65 | -11.82% | 13 | 1,351 | 215.00 | 37.87 | 0.00 | - | 1 | 2 |
| 4.00 | -0.50 | -11.11% | 11 | 1,063 | 220.00 | 42.45 | 0.00 | - | 2 | 2 |
| 3.55 | 0.00 | - | 308 | 683 | 225.00 | 37.35 | 0.00 | - | 21 | 24 |
| 2.75 | 0.00 | - | 17 | 383 | 230.00 | 52.35 | 0.00 | - | 2 | 0 |
| 2.00 | -0.17 | -7.83% | 3 | 1,013 | 235.00 | 50.15 | 0.00 | - | 100 | 0 |
| 1.46 | -0.21 | -12.57% | 1 | 315 | 240.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 154 | 245.00 | - | - | - | - | - |
| 0.89 | -0.19 | -17.59% | 10 | 424 | 250.00 | - | - | - | - | - |
| 0.76 | -0.08 | -9.52% | 1 | 161 | 255.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 523 | 260.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 2 | 203 | 270.00 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 1 | 368 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.