Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.05 | 0.00 | - | 1 | 373 | 45.00 | 0.01 | -0.03 | -75.00% | 50 | 2,502 |
| 129.90 | 0.00 | - | 10 | 423 | 50.00 | 0.02 | +0.01 | +100.00% | 20 | 5,033 |
| 132.90 | 0.00 | - | 1 | 446 | 55.00 | 0.03 | +0.01 | +50.00% | 20 | 536 |
| 124.00 | 0.00 | - | 1 | 189 | 60.00 | 0.01 | -0.01 | -50.00% | 119 | 2,396 |
| 121.53 | 0.00 | - | 2 | 1,112 | 65.00 | 0.02 | -0.02 | -50.00% | 21 | 2,085 |
| 114.32 | 0.00 | - | 1 | 538 | 70.00 | 0.05 | +0.02 | +66.67% | 12 | 1,375 |
| 113.20 | 0.00 | - | 1 | 881 | 75.00 | 0.02 | -0.03 | -60.00% | 22 | 3,590 |
| 111.00 | 0.00 | - | 1 | 411 | 80.00 | 0.04 | -0.03 | -42.86% | 27 | 4,848 |
| 100.00 | 0.00 | - | 3 | 437 | 85.00 | 0.08 | 0.00 | - | 15 | 3,382 |
| 102.48 | +3.36 | +3.39% | 18 | 889 | 90.00 | 0.08 | 0.00 | - | 14 | 10,058 |
| 94.27 | 0.00 | - | 6 | 1,768 | 95.00 | 0.09 | +0.02 | +28.57% | 15 | 3,762 |
| 92.00 | +0.77 | +0.84% | 5 | 2,342 | 100.00 | 0.12 | +0.01 | +9.09% | 4 | 14,007 |
| 86.30 | 0.00 | - | 1 | 1,801 | 105.00 | 0.15 | -0.03 | -16.67% | 5 | 4,432 |
| 80.02 | 0.00 | - | 1 | 5,124 | 110.00 | 0.23 | -0.01 | -4.17% | 2 | 11,201 |
| 78.05 | +2.35 | +3.10% | 1 | 1,637 | 115.00 | 0.24 | -0.03 | -11.11% | 11 | 8,186 |
| 72.00 | 0.00 | - | 22 | 1,588 | 120.00 | 0.32 | -0.03 | -8.57% | 20 | 7,256 |
| 69.20 | +3.05 | +4.61% | 2 | 1,639 | 125.00 | 0.40 | -0.07 | -14.89% | 3 | 8,688 |
| 63.75 | +3.25 | +5.37% | 27 | 5,438 | 130.00 | 0.51 | -0.09 | -15.00% | 1,022 | 13,212 |
| 56.69 | 0.00 | - | 1 | 4,322 | 135.00 | 0.72 | -0.06 | -7.69% | 1,003 | 9,387 |
| 54.30 | +2.50 | +4.83% | 2 | 3,286 | 140.00 | 0.89 | -0.16 | -15.24% | 49 | 6,957 |
| 49.45 | +1.56 | +3.26% | 13 | 4,650 | 145.00 | 1.22 | -0.15 | -10.95% | 33 | 3,834 |
| 44.72 | +1.53 | +3.54% | 15 | 5,436 | 150.00 | 1.63 | -0.18 | -9.94% | 30 | 6,580 |
| 41.00 | +2.38 | +6.16% | 4 | 5,008 | 155.00 | 2.09 | -0.30 | -12.55% | 28 | 6,797 |
| 35.82 | +1.37 | +3.98% | 12 | 9,212 | 160.00 | 2.79 | -0.31 | -10.00% | 206 | 6,550 |
| 33.24 | +3.49 | +11.73% | 18 | 2,751 | 165.00 | 3.60 | -0.42 | -10.45% | 1,009 | 3,923 |
| 27.70 | +0.90 | +3.36% | 149 | 7,396 | 170.00 | 4.76 | -0.49 | -9.33% | 437 | 5,077 |
| 24.00 | +0.85 | +3.67% | 77,610 | 3,189 | 175.00 | 6.00 | -0.65 | -9.77% | 1,547 | 4,473 |
| 21.30 | +1.35 | +6.77% | 407 | 10,237 | 180.00 | 7.64 | -0.56 | -6.83% | 436 | 13,835 |
| 17.50 | +0.68 | +4.04% | 214 | 7,644 | 185.00 | 9.50 | -0.68 | -6.68% | 305 | 2,510 |
| 14.74 | +0.74 | +5.29% | 756 | 6,151 | 190.00 | 11.75 | -0.55 | -4.47% | 71 | 2,265 |
| 12.75 | +1.20 | +10.39% | 169 | 3,761 | 195.00 | 13.80 | -1.15 | -7.69% | 34 | 454 |
| 10.00 | +0.55 | +5.82% | 1,099 | 12,684 | 200.00 | 16.34 | -1.36 | -7.68% | 12 | 364 |
| 8.07 | +0.48 | +6.32% | 177 | 4,095 | 205.00 | 26.50 | 0.00 | - | 3 | 33 |
| 6.45 | +0.35 | +5.74% | 184 | 9,960 | 210.00 | 22.61 | -3.24 | -12.53% | 1 | 15 |
| 5.15 | +0.40 | +8.42% | 101 | 3,259 | 215.00 | 26.59 | -11.06 | -29.38% | 2 | 8 |
| 3.90 | +0.20 | +5.41% | 192 | 2,431 | 220.00 | 30.31 | -1.99 | -6.16% | 7 | 40 |
| 3.03 | +0.12 | +4.12% | 14 | 4,401 | 225.00 | 43.50 | 0.00 | - | - | 0 |
| 2.37 | +0.26 | +12.32% | 162 | 2,134 | 230.00 | 47.26 | 0.00 | - | 5 | 0 |
| 1.92 | +0.31 | +19.25% | 56 | 994 | 235.00 | 52.00 | 0.00 | - | 321 | 0 |
| 1.49 | +0.18 | +13.74% | 64 | 740 | 240.00 | - | - | - | - | - |
| 1.11 | +0.16 | +16.84% | 3 | 371 | 245.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.80 | +0.06 | +8.11% | 17 | 601 | 250.00 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 53 | 281 | 255.00 | 74.20 | 0.00 | - | - | 0 |
| 0.53 | +0.13 | +32.50% | 1 | 335 | 260.00 | 71.80 | 0.00 | - | 33 | 0 |
| 0.28 | 0.00 | - | 1 | 157 | 270.00 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 22 | 296 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.