Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.14 | 0.00 | - | 1 | 4 | 85.00 | 0.05 | +0.01 | +25.00% | 100 | 113 |
| 98.40 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 50 | 134 |
| 93.50 | 0.00 | - | 1 | 53 | 95.00 | 0.04 | 0.00 | - | 40 | 2,978 |
| 89.50 | +1.52 | +1.73% | 2 | 66 | 100.00 | 0.08 | 0.00 | - | 1 | 746 |
| 85.00 | +0.06 | +0.07% | 1 | 4 | 105.00 | 0.12 | +0.03 | +33.33% | 1 | 639 |
| 82.33 | 0.00 | - | 1 | 2,059 | 110.00 | 0.14 | 0.00 | - | 10 | 226 |
| 74.95 | 0.00 | - | 2 | 3,127 | 115.00 | 0.17 | 0.00 | - | 10 | 156 |
| 70.65 | -0.55 | -0.77% | 155 | 522 | 120.00 | 0.22 | +0.03 | +15.79% | 1 | 898 |
| 64.66 | -3.78 | -5.52% | 1 | 51 | 125.00 | 0.28 | +0.01 | +3.70% | 4 | 8,141 |
| 62.10 | 0.00 | - | 1 | 527 | 130.00 | 0.33 | -0.02 | -5.71% | 19 | 860 |
| 55.32 | -2.97 | -5.10% | 1 | 407 | 135.00 | 0.47 | +0.01 | +2.17% | 3 | 628 |
| 52.85 | 0.00 | - | 1 | 648 | 140.00 | 0.60 | -0.02 | -3.23% | 28 | 1,748 |
| 46.97 | -1.53 | -3.15% | 1 | 1,289 | 145.00 | 0.82 | 0.00 | - | 90 | 2,553 |
| 40.85 | -3.23 | -7.33% | 6 | 540 | 150.00 | 1.14 | +0.03 | +2.70% | 416 | 3,150 |
| 36.40 | -2.64 | -6.76% | 19 | 840 | 155.00 | 1.54 | +0.01 | +0.65% | 156 | 5,125 |
| 32.18 | -2.09 | -6.10% | 28 | 1,126 | 160.00 | 2.14 | +0.10 | +4.90% | 136 | 6,437 |
| 27.90 | -2.95 | -9.56% | 46 | 1,802 | 165.00 | 2.90 | +0.10 | +3.57% | 157 | 5,566 |
| 24.06 | -1.69 | -6.56% | 140 | 2,595 | 170.00 | 3.95 | +0.20 | +5.33% | 146 | 4,807 |
| 20.25 | -1.95 | -8.78% | 498 | 4,806 | 175.00 | 5.25 | +0.27 | +5.42% | 187 | 6,382 |
| 17.06 | -1.69 | -9.01% | 197 | 7,381 | 180.00 | 6.85 | +0.35 | +5.38% | 139 | 5,980 |
| 14.10 | -1.25 | -8.14% | 335 | 8,658 | 185.00 | 8.75 | +0.60 | +7.36% | 199 | 3,962 |
| 11.38 | -1.27 | -10.04% | 2,514 | 10,153 | 190.00 | 11.10 | +0.85 | +8.29% | 1,943 | 3,318 |
| 9.10 | -1.20 | -11.65% | 234 | 7,478 | 195.00 | 13.95 | +1.30 | +10.28% | 21 | 1,904 |
| 7.10 | -0.90 | -11.25% | 382 | 8,059 | 200.00 | 17.05 | +1.50 | +9.65% | 222 | 2,104 |
| 5.32 | -0.88 | -14.19% | 211 | 13,590 | 205.00 | 18.16 | 0.00 | - | 3 | 44 |
| 4.04 | -0.69 | -14.59% | 418 | 18,045 | 210.00 | 23.50 | +0.70 | +3.07% | 2 | 56 |
| 3.03 | -0.72 | -19.20% | 27 | 2,671 | 215.00 | 27.95 | 0.00 | - | 1 | 6 |
| 2.17 | -0.57 | -20.80% | 278 | 2,177 | 220.00 | 33.85 | 0.00 | - | 51 | 119 |
| 1.64 | -0.40 | -19.61% | 10 | 3,860 | 225.00 | 35.69 | 0.00 | - | 15 | 0 |
| 1.16 | -0.24 | -17.14% | 47 | 2,175 | 230.00 | 50.54 | 0.00 | - | 14 | 0 |
| 0.85 | -0.23 | -21.30% | 4 | 1,968 | 235.00 | 55.46 | 0.00 | - | 14 | 0 |
| 0.63 | -0.16 | -20.25% | 103 | 619 | 240.00 | 60.45 | 0.00 | - | 9 | 0 |
| 0.43 | -0.12 | -21.82% | 15 | 197 | 245.00 | - | - | - | - | - |
| 0.34 | -0.12 | -26.09% | 4 | 4,017 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 173 | 255.00 | 79.80 | 0.00 | - | 1 | 0 |
| 0.19 | -0.04 | -17.39% | 39 | 145 | 260.00 | 87.51 | 0.00 | - | 3 | 0 |
| 0.10 | -0.02 | -16.67% | 3 | 231 | 270.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 140 | 1,491 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.