Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.06 | 0.00 | - | 3 | 22 | 75.00 | 0.02 | 0.00 | - | 1 | 1,215 |
| 103.00 | 0.00 | - | 5 | 10 | 80.00 | 0.02 | 0.00 | - | 12 | 49 |
| 84.96 | 0.00 | - | 2 | 4 | 85.00 | 0.03 | 0.00 | - | 10 | 65 |
| 93.34 | 0.00 | - | 14 | 722 | 90.00 | 0.05 | 0.00 | - | 2 | 1,611 |
| 93.65 | 0.00 | - | 1 | 985 | 95.00 | 0.03 | 0.00 | - | 4 | 666 |
| 91.73 | 0.00 | - | 4 | 126 | 100.00 | 0.02 | -0.01 | -33.33% | 18 | 948 |
| 85.00 | 0.00 | - | 1 | 237 | 105.00 | 0.03 | 0.00 | - | 5 | 1,556 |
| 78.80 | +6.91 | +9.61% | 1 | 35 | 110.00 | 0.03 | -0.02 | -40.00% | 4 | 2,714 |
| 73.95 | -1.45 | -1.92% | 1 | 139 | 115.00 | 0.06 | -0.01 | -14.29% | 6 | 1,601 |
| 68.85 | -1.80 | -2.55% | 7 | 2,857 | 120.00 | 0.07 | 0.00 | - | 3 | 4,736 |
| 67.02 | 0.00 | - | 1 | 256 | 125.00 | 0.10 | 0.00 | - | 6 | 6,248 |
| 58.90 | -3.37 | -5.41% | 2 | 998 | 130.00 | 0.13 | +0.01 | +8.33% | 9 | 6,209 |
| 54.41 | -3.59 | -6.19% | 20 | 562 | 135.00 | 0.15 | +0.01 | +7.14% | 22 | 3,800 |
| 49.17 | -0.53 | -1.07% | 1 | 726 | 140.00 | 0.21 | +0.01 | +5.00% | 7 | 4,698 |
| 44.21 | -3.61 | -7.55% | 4 | 1,096 | 145.00 | 0.25 | +0.01 | +4.17% | 12 | 75,720 |
| 40.35 | -1.86 | -4.41% | 19 | 3,219 | 150.00 | 0.34 | 0.00 | - | 1,189 | 48,240 |
| 34.46 | -3.42 | -9.03% | 1 | 1,219 | 155.00 | 0.50 | +0.02 | +4.17% | 807 | 6,225 |
| 30.30 | -1.60 | -5.02% | 68 | 2,478 | 160.00 | 0.70 | +0.02 | +2.94% | 145 | 6,906 |
| 25.62 | -2.58 | -9.15% | 10 | 3,338 | 165.00 | 1.06 | +0.03 | +2.91% | 234 | 5,817 |
| 21.07 | -1.73 | -7.59% | 16,581 | 4,308 | 170.00 | 1.65 | +0.11 | +7.14% | 16,673 | 8,692 |
| 16.92 | -1.83 | -9.76% | 188 | 5,964 | 175.00 | 2.53 | +0.21 | +9.05% | 129 | 3,922 |
| 13.30 | -1.62 | -10.86% | 1,201 | 16,161 | 180.00 | 3.80 | +0.25 | +7.04% | 259 | 10,205 |
| 9.97 | -1.51 | -13.15% | 8,461 | 22,317 | 185.00 | 5.60 | +0.45 | +8.74% | 7,647 | 6,128 |
| 7.25 | -1.30 | -15.20% | 6,597 | 24,681 | 190.00 | 7.94 | +0.75 | +10.43% | 406 | 2,911 |
| 5.15 | -1.05 | -16.94% | 528 | 10,940 | 195.00 | 10.63 | +1.03 | +10.73% | 15 | 658 |
| 3.45 | -0.84 | -19.58% | 2,332 | 25,334 | 200.00 | 14.20 | +2.10 | +17.36% | 1 | 860 |
| 2.20 | -0.68 | -23.61% | 1,136 | 11,269 | 205.00 | 15.90 | 0.00 | - | 29 | 185 |
| 1.38 | -0.48 | -25.81% | 401 | 8,449 | 210.00 | 22.69 | 0.00 | - | 10 | 690 |
| 0.82 | -0.32 | -28.07% | 188 | 8,662 | 215.00 | 34.48 | 0.00 | - | 1 | 0 |
| 0.53 | -0.23 | -30.26% | 220 | 2,032 | 220.00 | 29.11 | 0.00 | - | 1 | 0 |
| 0.32 | -0.18 | -36.00% | 49 | 3,493 | 225.00 | 37.22 | +2.20 | +6.28% | 2 | 3 |
| 0.20 | -0.05 | -20.00% | 30 | 1,314 | 230.00 | 42.11 | -4.84 | -10.31% | 1 | 0 |
| 0.13 | -0.08 | -38.10% | 21 | 209 | 235.00 | 49.95 | 0.00 | - | 2 | 0 |
| 0.09 | -0.04 | -30.77% | 11 | 807 | 240.00 | 55.65 | 0.00 | - | 14 | 0 |
| 0.07 | -0.01 | -12.50% | 19 | 383 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,671 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 626 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 1,497 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,627 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 265 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.