Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 76.69 | -5.79 | -7.02% | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 2 |
| 71.69 | -2.35 | -3.17% | 1 | 399 | 110.00 | 0.01 | 0.00 | - | 2 | 2 |
| 67.10 | -4.39 | -6.14% | 13 | 1 | 115.00 | 0.04 | 0.00 | - | 500 | 1,001 |
| - | - | - | - | - | 120.00 | 0.02 | +0.01 | +100.00% | 9 | 12 |
| 57.22 | -1.78 | -3.02% | 1 | 13 | 125.00 | 0.03 | 0.00 | - | 1,700 | 1,707 |
| 56.98 | 0.00 | - | 1 | 29 | 130.00 | 0.02 | 0.00 | - | 80 | 4,237 |
| 50.10 | 0.00 | - | 61 | 85 | 135.00 | 0.03 | -0.01 | -25.00% | 13 | 34 |
| 42.28 | -1.82 | -4.13% | 5 | 66 | 140.00 | 0.04 | 0.00 | - | 1 | 249 |
| 37.00 | -2.40 | -6.09% | 1 | 15 | 145.00 | 0.06 | 0.00 | - | 32 | 69 |
| 31.80 | -2.39 | -6.99% | 11 | 381 | 150.00 | 0.07 | -0.01 | -12.50% | 16 | 409 |
| 27.99 | -1.16 | -3.98% | 1 | 26 | 155.00 | 0.08 | -0.02 | -20.00% | 200 | 974 |
| 23.50 | -0.60 | -2.49% | 17 | 284 | 160.00 | 0.11 | -0.02 | -15.38% | 124 | 750 |
| 18.25 | -2.90 | -13.71% | 66 | 80 | 165.00 | 0.20 | 0.00 | - | 132 | 1,369 |
| 13.40 | -1.10 | -7.59% | 56 | 178 | 170.00 | 0.34 | -0.03 | -8.11% | 374 | 1,085 |
| 9.42 | -0.48 | -4.85% | 95 | 470 | 175.00 | 0.81 | -0.04 | -4.71% | 520 | 11,868 |
| 5.65 | -0.50 | -8.13% | 962 | 1,577 | 180.00 | 2.03 | -0.01 | -0.49% | 1,395 | 3,300 |
| 2.94 | -0.31 | -9.54% | 2,586 | 2,875 | 185.00 | 4.55 | +0.30 | +7.06% | 195 | 1,277 |
| 1.32 | -0.16 | -10.81% | 3,434 | 5,723 | 190.00 | 7.75 | +0.35 | +4.73% | 81 | 1,619 |
| 0.53 | -0.09 | -14.52% | 1,796 | 9,036 | 195.00 | 12.03 | +0.59 | +5.16% | 1 | 174 |
| 0.22 | -0.03 | -12.00% | 463 | 3,362 | 200.00 | 19.00 | +2.81 | +17.36% | 1 | 70 |
| 0.09 | -0.01 | -10.00% | 298 | 6,603 | 205.00 | 23.05 | +2.50 | +12.17% | 3 | 0 |
| 0.05 | 0.00 | - | 58 | 1,801 | 210.00 | 25.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 39 | 1,677 | 215.00 | 30.40 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 8 | 1,188 | 220.00 | 32.25 | 0.00 | - | 60 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 254 | 225.00 | 40.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 370 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 295 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 122 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 436 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 11 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.